Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Lincoln Electric Holdings (LECO) Historical Prices

287 Followers
LECO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 2026289.44290.00276.71279.33279.33-1.83%369,3620.91
Nov 03, 2026285.94291.12281.71284.55284.55-0.33%357,6780.88
Nov 02, 2026281.97290.89281.11285.50285.50+3.10%276,8510.68
Oct 30, 2026281.62285.12275.00276.92276.92-2.62%419,7851.03
Oct 29, 2026281.24286.72280.06284.36284.36+1.34%391,1600.96
Oct 28, 2026287.84287.84278.34280.59280.59-0.63%552,6151.35
Oct 27, 2026275.01283.38270.21282.37282.37+9.17%850,2632.08
Oct 26, 2026256.35261.41256.35258.65258.65+1.05%560,5601.36
Oct 23, 2026253.32258.35251.13255.96255.96-0.40%266,7490.63
Oct 22, 2026258.57259.12250.62256.98256.98-2.34%437,9511.05
Oct 21, 2026262.03265.13261.55263.13263.13+1.17%234,5560.56
Oct 20, 2026256.52262.73255.00260.08260.08+0.34%243,9950.58
Oct 19, 2026262.50263.38258.59259.19259.19-1.11%226,2380.54
Oct 16, 2026260.18265.48258.81262.10262.10+0.71%379,8450.90
Oct 15, 2026259.87265.00256.46260.24260.24+0.94%336,4300.80
Oct 14, 2026261.95261.95255.94257.81257.81-1.81%265,2890.63
Oct 13, 2026259.87262.96257.18262.57262.57+1.11%273,4600.65
Oct 12, 2026260.18263.16258.24259.69259.69-0.55%299,0530.71
Oct 09, 2026259.62263.44257.81261.13261.13+0.91%235,6920.56
Oct 08, 2026261.12261.12255.51258.78258.78-1.67%361,2320.86
Oct 07, 2026270.54274.92261.17263.17263.17-4.49%289,3540.69
Oct 06, 2026277.82279.23274.89275.54275.54+0.22%166,0830.40
Oct 05, 2026274.35279.13270.95274.94274.94+0.20%364,8210.87
Oct 02, 2026274.92277.16273.14274.38274.38+1.85%389,1720.93
Oct 01, 2026264.03269.78260.94269.40269.40+1.82%351,2200.84
Sep 30, 2026271.79271.79264.46264.58264.58-2.01%326,8860.80
Sep 29, 2026271.18274.18268.03270.81270.02-0.14%338,4570.82
Sep 28, 2026269.65273.22267.86271.18270.39-0.19%343,6000.83
Sep 25, 2026268.86272.13266.52271.70270.91+1.99%398,3000.97
Sep 24, 2026262.93268.27261.10266.40265.62+0.38%484,7351.18
Sep 23, 2026262.91267.53260.86265.40264.63+0.92%337,9660.81
Sep 22, 2026260.67263.88259.68262.99262.22+1.81%373,9570.89
Sep 21, 2026259.41260.23256.13258.32257.57+0.44%380,3540.91
Sep 18, 2026256.78257.94254.69257.20256.45+0.08%994,0282.43
Sep 17, 2026259.81261.24254.51257.00256.25+0.67%410,6631.01
Sep 16, 2026254.99259.47253.07255.30254.56+0.64%462,7311.16
Sep 15, 2026252.07254.90250.01253.68252.94+0.96%430,8431.07
Sep 14, 2026245.97253.30243.62251.27250.53-0.71%409,5161.01
Sep 11, 2026255.00257.59252.32253.06252.32+0.80%375,9140.92
Sep 10, 2026267.15267.23247.80251.06250.33-7.54%894,2102.23
Sep 09, 2026275.09276.97268.78271.52270.73-2.00%307,9680.77
Sep 08, 2026276.83279.98273.71277.05276.24+0.22%304,8390.76
Sep 07, 2026274.05278.60272.66276.44275.63+0.00%00.00
Sep 04, 2026274.05278.60272.66276.44275.63+0.95%238,0480.58
Sep 03, 2026274.89275.30269.49273.83273.03+0.46%267,0190.65
Sep 02, 2026269.00275.23266.71272.59271.79+1.46%569,2721.41
Sep 01, 2026277.89278.26267.87268.68267.90-4.46%458,4651.14
Aug 31, 2026283.83285.08276.98281.23280.41-1.29%302,8740.75
Aug 28, 2026290.00292.63283.34284.90284.06-1.67%345,9480.86
Aug 27, 2026288.82291.24286.74289.73288.88-0.13%338,5900.84