Want to see LECO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
245.97
253.30
243.62
251.27
251.27
-0.71%
409,516
1.01
Sep 11, 2026
255.00
257.59
252.32
253.06
253.06
+0.80%
375,914
0.92
Sep 10, 2026
267.15
267.23
247.80
251.06
251.06
-7.54%
894,210
2.24
Sep 09, 2026
275.09
276.97
268.78
271.52
271.52
-2.00%
307,968
0.77
Sep 08, 2026
276.83
279.98
273.71
277.05
277.05
+0.22%
304,839
0.76
Sep 07, 2026
274.05
278.60
272.66
276.44
276.44
0.00%
0
0.00
Sep 04, 2026
274.05
278.60
272.66
276.44
276.44
+0.95%
238,048
0.58
Sep 03, 2026
274.89
275.30
269.49
273.83
273.83
+0.45%
251,455
0.61
Sep 02, 2026
269.00
275.23
266.71
272.59
272.59
+1.46%
569,272
1.41
Sep 01, 2026
277.89
278.26
267.87
268.68
268.68
-4.46%
458,462
1.14
Aug 31, 2026
283.83
285.08
276.98
281.23
281.23
-1.29%
302,874
0.75
Aug 28, 2026
290.00
292.63
283.34
284.90
284.90
-1.67%
345,946
0.86
Aug 27, 2026
288.82
291.24
286.74
289.73
289.73
-0.13%
338,590
0.84
Aug 26, 2026
280.32
292.54
280.28
290.12
290.12
+3.56%
742,820
1.86
Aug 25, 2026
286.18
286.18
277.70
280.15
280.15
-0.74%
608,508
1.55
Aug 24, 2026
283.23
285.77
280.22
282.24
282.24
+0.15%
554,225
1.43
Aug 21, 2026
278.20
283.64
274.49
281.82
281.82
+1.78%
396,387
1.03
Aug 20, 2026
276.68
281.65
275.60
276.88
276.88
-0.96%
303,250
0.79
Aug 19, 2026
283.65
284.67
278.69
279.56
279.56
-0.85%
426,887
1.13
Aug 18, 2026
285.24
286.37
279.17
281.97
281.97
-1.42%
537,376
1.43
Aug 17, 2026
284.92
288.50
282.97
286.02
286.02
-0.30%
923,724
2.52
Aug 14, 2026
284.00
287.33
281.06
286.87
286.87
+0.79%
317,555
0.87
Aug 13, 2026
286.53
288.41
278.30
284.63
284.63
-0.82%
536,424
1.49
Aug 12, 2026
285.80
287.95
281.60
286.97
286.97
+0.95%
605,390
1.71
Aug 11, 2026
283.15
285.97
281.52
284.27
284.27
+2.50%
485,384
1.39
Aug 10, 2026
283.95
285.00
276.51
277.33
277.33
-1.64%
338,307
0.97
Aug 07, 2026
279.31
283.22
277.00
281.96
281.96
+1.09%
272,538
0.78
Aug 06, 2026
281.08
283.35
277.57
278.91
278.91
-0.16%
223,685
0.64
Aug 05, 2026
279.03
280.02
275.88
279.37
279.37
+0.62%
224,258
0.64
Aug 04, 2026
270.39
279.61
266.10
277.64
277.64
+3.68%
510,059
1.46
Aug 03, 2026
263.06
268.48
261.74
267.79
267.79
+2.48%
409,880
1.18
Jul 31, 2026
254.01
264.08
249.20
261.31
261.31
+4.43%
748,160
2.20
Jul 30, 2026
266.37
267.27
243.12
250.22
250.22
-3.01%
840,861
2.52
Jul 29, 2026
263.92
265.54
256.24
257.99
257.99
-3.46%
822,711
2.50
Jul 28, 2026
258.80
267.90
258.43
267.25
267.25
+4.05%
738,396
2.23
Jul 27, 2026
251.00
257.69
251.00
256.85
256.85
+2.14%
322,135
0.95
Jul 24, 2026
250.76
254.78
246.01
251.47
251.47
+0.44%
182,476
0.53
Jul 23, 2026
248.06
252.03
244.61
250.38
250.38
+0.49%
286,166
0.84
Jul 22, 2026
249.02
251.86
248.46
249.17
249.17
+0.06%
258,983
0.76
Jul 21, 2026
248.29
250.17
243.73
249.02
249.02
+1.46%
560,995
1.66
Jul 20, 2026
253.11
254.18
245.09
245.44
245.44
-2.89%
247,888
0.73
Jul 17, 2026
255.93
258.28
251.76
252.74
252.74
-2.54%
315,360
0.93
Jul 16, 2026
253.21
260.57
251.85
259.31
259.31
+2.41%
287,600
0.85
Jul 15, 2026
251.75
254.47
250.22
253.21
253.21
+0.25%
173,956
0.51
Jul 14, 2026
253.51
256.81
250.40
252.58
252.58
+0.55%
211,084
0.61
Jul 13, 2026
250.97
254.98
247.89
251.20
251.20
+0.09%
266,695
0.77
Jul 10, 2026
246.90
252.97
246.90
250.97
250.97
+1.88%
212,633
0.62
Jul 09, 2026
250.62
251.66
246.29
246.35
246.35
-0.54%
358,401
1.04
Jul 08, 2026
253.51
255.33
247.52
247.69
247.69
-3.17%
321,040
0.93
Jul 07, 2026
262.21
262.21
253.50
255.81
255.81
-2.70%
234,005
0.68
Rows: