Want to see LE full AI Analyst Report?
Lands' End (LE) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 9.82 | 9.91 | 9.46 | 9.51 | 9.51 | -2.96% | 157,429 | 0.88 |
| Oct 29, 2026 | 9.45 | 9.94 | 9.45 | 9.80 | 9.80 | +4.03% | 140,884 | 0.78 |
| Oct 28, 2026 | 9.33 | 9.46 | 9.25 | 9.42 | 9.42 | +0.96% | 122,169 | 0.67 |
| Oct 27, 2026 | 9.52 | 9.54 | 9.25 | 9.33 | 9.33 | -1.27% | 182,300 | 1.01 |
| Oct 26, 2026 | 9.56 | 9.56 | 9.33 | 9.45 | 9.45 | -1.25% | 132,756 | 0.73 |
| Oct 23, 2026 | 9.63 | 9.75 | 9.45 | 9.57 | 9.57 | -1.95% | 137,837 | 0.75 |
| Oct 22, 2026 | 9.57 | 9.94 | 9.57 | 9.76 | 9.76 | +1.56% | 197,870 | 1.08 |
| Oct 21, 2026 | 9.88 | 9.88 | 9.58 | 9.61 | 9.61 | -3.03% | 223,028 | 1.21 |
| Oct 20, 2026 | 9.65 | 10.02 | 9.65 | 9.91 | 9.91 | +2.80% | 151,880 | 0.82 |
| Oct 19, 2026 | 9.96 | 9.96 | 9.61 | 9.64 | 9.64 | -2.13% | 170,740 | 0.91 |
| Oct 16, 2026 | 10.26 | 10.45 | 9.70 | 9.85 | 9.85 | -4.18% | 201,105 | 1.07 |
| Oct 15, 2026 | 9.88 | 10.44 | 9.88 | 10.28 | 10.28 | +5.65% | 165,470 | 0.87 |
| Oct 14, 2026 | 10.04 | 10.12 | 9.69 | 9.73 | 9.73 | -3.85% | 431,418 | 2.31 |
| Oct 13, 2026 | 10.51 | 10.66 | 10.10 | 10.12 | 10.12 | -3.53% | 117,836 | 0.62 |
| Oct 12, 2026 | 10.39 | 10.61 | 10.28 | 10.49 | 10.49 | -0.10% | 138,147 | 0.72 |
| Oct 09, 2026 | 10.43 | 10.51 | 10.12 | 10.50 | 10.50 | +1.06% | 288,426 | 1.50 |
| Oct 08, 2026 | 10.53 | 10.57 | 10.37 | 10.39 | 10.39 | -2.26% | 225,909 | 1.16 |
| Oct 07, 2026 | 10.40 | 10.67 | 10.30 | 10.63 | 10.63 | +0.95% | 183,494 | 0.93 |
| Oct 06, 2026 | 10.63 | 10.71 | 10.31 | 10.53 | 10.53 | -0.94% | 168,673 | 0.84 |
| Oct 05, 2026 | 10.25 | 10.67 | 10.12 | 10.63 | 10.63 | +3.30% | 202,084 | 0.99 |
| Oct 02, 2026 | 10.61 | 10.62 | 10.23 | 10.29 | 10.29 | -1.91% | 205,384 | 0.99 |
| Oct 01, 2026 | 10.24 | 10.52 | 10.19 | 10.49 | 10.49 | +2.04% | 152,426 | 0.73 |
| Sep 30, 2026 | 10.27 | 10.32 | 10.13 | 10.28 | 10.28 | +0.49% | 138,984 | 0.67 |
| Sep 29, 2026 | 10.37 | 10.40 | 10.15 | 10.23 | 10.23 | -1.82% | 179,958 | 0.86 |
| Sep 28, 2026 | 10.15 | 10.61 | 10.06 | 10.42 | 10.42 | +1.56% | 132,317 | 0.62 |
| Sep 25, 2026 | 10.30 | 10.36 | 10.20 | 10.26 | 10.26 | -0.77% | 117,952 | 0.53 |
| Sep 24, 2026 | 10.34 | 10.36 | 10.11 | 10.34 | 10.34 | +0.58% | 121,416 | 0.54 |
| Sep 23, 2026 | 10.67 | 10.67 | 10.22 | 10.28 | 10.28 | -4.01% | 129,461 | 0.56 |
| Sep 22, 2026 | 10.55 | 10.86 | 10.55 | 10.71 | 10.71 | +2.39% | 215,918 | 0.94 |
| Sep 21, 2026 | 10.08 | 10.47 | 10.02 | 10.46 | 10.46 | +3.87% | 184,457 | 0.81 |
| Sep 18, 2026 | 10.25 | 10.27 | 10.05 | 10.07 | 10.07 | -1.85% | 365,449 | 1.61 |
| Sep 17, 2026 | 10.45 | 10.50 | 10.16 | 10.26 | 10.26 | -0.29% | 192,455 | 0.85 |
| Sep 16, 2026 | 10.26 | 10.45 | 10.24 | 10.29 | 10.29 | +0.39% | 170,028 | 0.75 |
| Sep 15, 2026 | 10.50 | 10.50 | 10.19 | 10.25 | 10.25 | -2.38% | 156,127 | 0.68 |
| Sep 14, 2026 | 10.40 | 10.62 | 10.34 | 10.50 | 10.50 | +1.25% | 138,692 | 0.60 |
| Sep 11, 2026 | 10.48 | 10.60 | 10.33 | 10.37 | 10.37 | +0.39% | 128,075 | 0.55 |
| Sep 10, 2026 | 10.59 | 10.59 | 10.31 | 10.33 | 10.33 | -2.55% | 170,164 | 0.72 |
| Sep 09, 2026 | 10.92 | 11.02 | 10.55 | 10.60 | 10.60 | -2.57% | 201,599 | 0.85 |
| Sep 08, 2026 | 10.89 | 11.06 | 10.64 | 10.88 | 10.88 | -0.55% | 263,702 | 1.09 |
| Sep 07, 2026 | 10.84 | 11.04 | 10.69 | 10.94 | 10.94 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 10.84 | 11.04 | 10.69 | 10.94 | 10.94 | +1.11% | 207,838 | 0.82 |
| Sep 03, 2026 | 10.87 | 11.42 | 10.64 | 10.82 | 10.82 | -3.99% | 368,846 | 1.49 |
| Sep 02, 2026 | 11.79 | 12.06 | 11.23 | 11.27 | 11.27 | -4.57% | 287,379 | 1.17 |
| Sep 01, 2026 | 11.74 | 12.12 | 11.51 | 11.81 | 11.81 | -0.17% | 272,655 | 1.12 |
| Aug 31, 2026 | 11.92 | 12.07 | 11.68 | 11.83 | 11.83 | -1.83% | 228,302 | 0.94 |
| Aug 28, 2026 | 11.91 | 12.16 | 11.87 | 12.05 | 12.05 | +1.35% | 142,995 | 0.59 |
| Aug 27, 2026 | 12.06 | 12.19 | 11.85 | 11.89 | 11.89 | -2.38% | 150,245 | 0.62 |
| Aug 26, 2026 | 12.09 | 12.31 | 12.09 | 12.18 | 12.18 | +1.75% | 143,227 | 0.59 |
| Aug 25, 2026 | 12.31 | 12.31 | 11.90 | 11.97 | 11.97 | -2.37% | 152,907 | 0.62 |
| Aug 24, 2026 | 12.22 | 12.54 | 12.19 | 12.26 | 12.26 | +0.49% | 150,757 | 0.61 |
