TipRanks
Go Ultimate55% OFF

Lumos Diagnostics Holdings Ltd. (LDXHF) Historical Prices

LDXHF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.060.060.050.050.05+0.00%00.00
Oct 30, 20260.060.060.050.050.05+0.00%00.00
Oct 29, 20260.060.060.050.050.05+0.00%00.00
Oct 28, 20260.060.060.050.050.05+0.00%00.00
Oct 27, 20260.060.060.050.050.05-13.79%75,0005.51
Oct 26, 20260.060.060.060.060.06+1.75%25,0001.89
Oct 23, 20260.060.060.060.060.06-1.72%00.00
Oct 22, 20260.060.060.060.060.06-3.33%10,0000.71
Oct 21, 20260.060.060.060.060.06-9.09%10,9990.80
Oct 20, 20260.070.070.060.070.07+1.54%00.00
Oct 19, 20260.070.070.060.070.07+1.56%00.00
Oct 16, 20260.060.070.060.060.06+0.00%00.00
Oct 15, 20260.060.060.060.060.06-8.57%20,0001.41
Oct 14, 20260.070.070.070.070.07+7.69%100,0007.44
Oct 13, 20260.070.070.060.070.07-2.99%00.00
Oct 12, 20260.070.080.060.070.07+8.06%00.00
Oct 09, 20260.070.070.060.060.06+0.00%00.00
Oct 08, 20260.070.070.060.060.06+0.00%00.00
Oct 07, 20260.070.070.060.060.06+0.00%00.00
Oct 06, 20260.070.070.060.060.06+0.00%00.00
Oct 05, 20260.070.070.060.060.06-11.43%72,0003.92
Oct 02, 20260.070.070.070.070.07+0.00%00.00
Oct 01, 20260.070.070.070.070.07+0.00%00.00
Sep 30, 20260.070.070.070.070.07-7.89%17,0000.93
Sep 29, 20260.080.080.070.080.08+2.70%00.00
Sep 28, 20260.070.070.070.070.07+0.00%00.00
Sep 25, 20260.070.070.070.070.07+4.23%66,0003.81
Sep 24, 20260.070.070.070.070.07-10.13%30,0001.78
Sep 23, 20260.090.090.080.080.08+17.91%34,4002.06
Sep 22, 20260.080.080.070.070.07+0.00%00.00
Sep 21, 20260.080.080.070.070.07+0.00%00.00
Sep 18, 20260.080.080.070.070.07-4.29%50,0003.13
Sep 17, 20260.070.070.070.070.07+0.00%00.00
Sep 16, 20260.070.070.070.070.07+0.00%00.00
Sep 15, 20260.070.070.070.070.07+0.00%00.00
Sep 14, 20260.070.070.070.070.07+0.00%00.00
Sep 11, 20260.070.070.070.070.07+9.38%32,5002.08
Sep 10, 20260.080.080.060.060.06-9.86%64,4324.42
Sep 09, 20260.070.080.070.070.07+4.41%85,0016.42
Sep 08, 20260.080.080.070.070.07-8.11%99,0008.11
Sep 07, 20260.070.070.070.070.07+0.00%00.00
Sep 04, 20260.070.070.070.070.07-3.90%1570.01
Sep 03, 20260.080.080.080.080.08+10.00%6,5000.52
Sep 02, 20260.070.070.070.070.07+0.00%1,0000.08
Sep 01, 20260.070.070.070.070.07-14.63%2520.02
Aug 31, 20260.080.080.080.080.08+7.89%6500.05
Aug 28, 20260.080.080.080.080.08-5.00%39,1503.28
Aug 27, 20260.080.080.080.080.08+0.00%00.00
Aug 26, 20260.080.080.080.080.08+0.00%00.00
Aug 25, 20260.080.080.080.080.08+0.00%00.00