LeddarTech Holdings (LDTCF) Historical Prices

Time Period

Events

LDTCF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Dec 05, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	53,500	0.04
Dec 04, 2025	0.01	0.01	0.00	0.01	0.01	+10.00%	264,343	0.21
Dec 03, 2025	0.00	0.01	0.00	0.01	0.01	+0.00%	969,481	0.75
Aug 12, 2025	0.01	0.01	0.01	0.01	0.01	+0.00%	197,188	0.15
Aug 05, 2025	0.01	0.01	0.01	0.01	0.01	+0.00%	17,692	0.01
Jul 25, 2025	0.01	0.01	0.01	0.01	0.01	-23.08%	106,534	0.08
Jul 22, 2025	0.02	0.02	0.01	0.01	0.01	-27.78%	413,210	0.32
Jul 21, 2025	0.02	0.02	0.02	0.02	0.02	+5.88%	36,946	0.03
Jul 18, 2025	0.02	0.02	0.02	0.02	0.02	+0.00%	78,304	0.06
Jul 17, 2025	0.02	0.02	0.01	0.02	0.02	-5.56%	415,368	0.33
Jul 16, 2025	0.02	0.02	0.02	0.02	0.02	-5.26%	51,009	0.04
Jul 15, 2025	0.02	0.02	0.02	0.02	0.02	+11.76%	32,853	0.03
Jul 14, 2025	0.02	0.02	0.02	0.02	0.02	-26.09%	173,460	0.14
Jul 11, 2025	0.02	0.02	0.01	0.02	0.02	+53.33%	96,932	0.08
Jul 10, 2025	0.01	0.02	0.01	0.02	0.02	+0.00%	194,741	0.15
Jul 09, 2025	0.01	0.02	0.01	0.02	0.02	+0.00%	166,741	0.13
Jul 08, 2025	0.02	0.03	0.01	0.02	0.02	-21.05%	288,974	0.23
Jul 07, 2025	0.02	0.02	0.01	0.02	0.02	+11.76%	425,024	0.34
Jul 03, 2025	0.01	0.02	0.01	0.02	0.02	+30.77%	131,689	0.10
Jul 02, 2025	0.01	0.02	0.01	0.01	0.01	-13.33%	229,182	0.18
Jul 01, 2025	0.01	0.02	0.01	0.02	0.02	+0.00%	195,852	0.15
Jun 30, 2025	0.01	0.02	0.01	0.02	0.02	+7.14%	104,262	0.08
Jun 27, 2025	0.01	0.02	0.01	0.01	0.01	+7.69%	88,822	0.07
Jun 26, 2025	0.01	0.02	0.01	0.01	0.01	-7.14%	142,436	0.11
Jun 25, 2025	0.01	0.02	0.01	0.01	0.01	+0.00%	345,305	0.27
Jun 24, 2025	0.01	0.02	0.01	0.01	0.01	+7.69%	690,302	0.55
Jun 23, 2025	0.02	0.02	0.01	0.01	0.01	-35.00%	774,800	0.62
Jun 20, 2025	0.07	0.08	0.02	0.02	0.02	-86.84%	3,513,623	2.96
Jun 18, 2025	0.17	0.19	0.15	0.15	0.15	-20.00%	22,762,539	27.49
Jun 17, 2025	0.18	0.22	0.17	0.19	0.19	-7.77%	16,909,381	30.16
Jun 16, 2025	0.21	0.35	0.18	0.21	0.21	+3.00%	14,282,320	42.53
Jun 13, 2025	0.20	0.23	0.17	0.20	0.20	-8.26%	1,568,873	5.02
Jun 12, 2025	0.22	0.24	0.20	0.22	0.22	-5.22%	1,551,276	5.37
Jun 11, 2025	0.27	0.28	0.17	0.23	0.23	-38.34%	6,042,089	30.96
Jun 10, 2025	0.40	0.40	0.35	0.37	0.37	-6.05%	161,709	0.83
Jun 09, 2025	0.38	0.43	0.34	0.40	0.40	+13.75%	553,278	2.97
Jun 06, 2025	0.34	0.35	0.34	0.35	0.35	+2.35%	75,369	0.40
Jun 05, 2025	0.34	0.35	0.32	0.34	0.34	+0.59%	100,845	0.54
Jun 04, 2025	0.33	0.34	0.32	0.34	0.34	+1.19%	97,200	0.51
Jun 03, 2025	0.33	0.34	0.31	0.34	0.34	+2.45%	168,386	0.88
Jun 02, 2025	0.33	0.33	0.31	0.33	0.33	+3.15%	148,018	0.77
May 30, 2025	0.30	0.32	0.30	0.32	0.32	+7.46%	113,452	0.59
May 29, 2025	0.29	0.31	0.29	0.30	0.30	+0.00%	103,934	0.54
May 28, 2025	0.31	0.32	0.29	0.30	0.30	-3.91%	216,087	1.13
May 27, 2025	0.33	0.34	0.29	0.31	0.31	-6.12%	317,147	1.67
May 23, 2025	0.30	0.34	0.29	0.33	0.33	+8.64%	277,178	1.47
May 22, 2025	0.29	0.31	0.28	0.30	0.30	-1.31%	411,354	2.22
May 21, 2025	0.34	0.37	0.30	0.31	0.30	-40.66%	1,831,336	11.29
May 20, 2025	0.49	0.54	0.49	0.51	0.51	+2.80%	120,993	0.72
May 19, 2025	0.52	0.53	0.48	0.50	0.50	-5.48%	90,724	0.53

LeddarTech Holdings historical prices

LeddarTech Holdings (LDTCF) Historical Prices

Become an Expert with TipRanks Premium