TipRanks
Go Ultimate55% OFF

Luduson G (LDSN) Historical Prices

LDSN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jun 25, 20253.09246.173.0910.3010.30-6.36%5,71554.49
Nov 05, 202411.0011.0011.0011.0011.00-26.67%100.10
Nov 04, 202415.0015.0011.0015.0015.00+36.36%110.10
Nov 01, 202415.0015.0011.0011.0011.00-31.03%760.73
Oct 31, 202415.9517.0115.9515.9515.95+6.33%00.00
Oct 30, 202415.0016.0015.0015.0015.00+0.00%240.23
Oct 29, 202415.0016.0015.0015.0015.00-6.25%190.17
Oct 28, 202416.0016.0016.0016.0016.00+0.00%00.00
Oct 25, 202415.0016.0015.0016.0016.00+6.67%260.23
Oct 24, 202415.0015.0015.0015.0015.00+0.00%100.08
Oct 23, 202415.0015.0015.0015.0015.00-11.24%00.00
Oct 22, 202416.9019.0115.8416.9016.90+11.18%00.00
Oct 21, 202416.2116.2115.2015.2015.20-5.00%1090.80
Oct 18, 202419.0022.0016.0016.0016.00+17.65%710.48
Oct 17, 202414.6515.6913.6013.6013.60+2.64%1090.73
Oct 16, 202419.3719.3713.2513.2513.25-30.26%610.41
Oct 15, 202412.0019.0011.0019.0019.00+65.94%3541.60
Oct 14, 202418.7418.7411.4511.4511.45-38.11%4221.64
Oct 11, 202419.5319.5312.3318.5018.50-3.14%4901.95
Oct 10, 202420.1023.1219.1019.1019.10-4.50%2530.77
Oct 09, 202420.0020.0020.0020.0020.00+0.00%10.00
Oct 08, 202426.0026.0020.0020.0020.00-21.87%470.14
Oct 07, 202420.4825.6020.4825.6025.60+10.58%310.09
Oct 04, 202423.1526.1720.1323.1523.15-7.03%00.00
Oct 03, 202422.8324.9022.8324.9024.90+9.93%10.00
Oct 02, 202423.6823.6819.5622.6522.65+7.35%230.06
Oct 01, 202426.1226.1217.0821.1021.10-21.85%3140.85
Sep 30, 202433.0038.0018.0027.0027.00-30.05%5251.45
Sep 27, 202438.6044.6933.5238.6038.60-0.39%00.00
Sep 26, 202433.6538.7533.6538.7538.75-11.93%200.05
Sep 25, 202433.0044.0033.0044.0044.00+16.56%80.02
Sep 24, 202437.7542.8533.6737.7537.75-12.82%00.00
Sep 23, 202435.2444.3135.2443.3043.30+9.07%190.05
Sep 20, 202435.6339.7035.6339.7039.70+0.00%120.03
Sep 19, 202435.6344.7935.6339.7039.70-10.58%30.01
Sep 18, 202444.4044.4044.4044.4044.40+11.00%00.00
Sep 17, 202440.0040.0040.0040.0040.00+0.00%180.03
Sep 16, 202444.0044.0040.0040.0040.00-9.91%1,0171.68
Sep 13, 202446.4246.4236.3344.4044.40+26.85%3100.47
Sep 12, 202441.0049.0033.0035.0035.00-23.91%1,6222.56
Sep 11, 202446.0049.0046.0046.0046.00-0.22%1450.23
Sep 10, 202456.1268.1546.1046.1046.10-21.13%70.01
Sep 09, 202458.4569.5347.3658.4558.45+1.74%00.00
Sep 06, 202457.4557.4557.4557.4557.45+8.91%10.00
Sep 05, 202452.7552.7552.7552.7552.75+12.23%00.00
Sep 04, 202450.0050.0047.0047.0047.00-38.88%230.03
Sep 03, 202468.8176.9068.8176.9076.90+12.10%10.00
Aug 30, 202479.7079.7049.4368.6068.60+48.81%80.01
Aug 29, 202450.1189.1946.1046.1046.10-34.14%2470.31
Aug 28, 202470.0070.0070.0070.0070.00+0.00%00.00