Landsec(LDSCY)
$9.05+0.00 (+0.04%)
LDSCY
Landsec historical prices
$9.05
At close:+0.00 (+0.04%)
Want to see LDSCY full AI Analyst Report?
Landsec (LDSCY) Historical Prices
22 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.04% | 0 | 0.00 |
| Nov 10, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.12% | 0 | 0.00 |
| Nov 09, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.39% | 57,994 | 7.45 |
| Nov 06, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -2.22% | 0 | 0.00 |
| Nov 05, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.62% | 0 | 0.00 |
| Nov 04, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +1.69% | 0 | 0.00 |
| Nov 03, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.33% | 0 | 0.00 |
| Nov 02, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +2.70% | 0 | 0.00 |
| Oct 30, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +1.23% | 0 | 0.00 |
| Oct 29, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +1.32% | 0 | 0.00 |
| Oct 28, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.70% | 0 | 0.00 |
| Oct 27, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.18% | 0 | 0.00 |
| Oct 26, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.28% | 0 | 0.00 |
| Oct 23, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.23% | 0 | 0.00 |
| Oct 22, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.47% | 0 | 0.00 |
| Oct 21, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.36% | 0 | 0.00 |
| Oct 20, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.16% | 0 | 0.00 |
| Oct 19, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.58% | 0 | 0.00 |
| Oct 16, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.61% | 0 | 0.00 |
| Oct 15, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +3.24% | 0 | 0.00 |
| Oct 14, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +1.96% | 0 | 0.00 |
| Oct 13, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | +1.45% | 0 | 0.00 |
| Oct 12, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +1.20% | 0 | 0.00 |
| Oct 09, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.49% | 135,238 | 8.52 |
| Oct 08, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.83% | 0 | 0.00 |
| Oct 07, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.24% | 0 | 0.00 |
| Oct 06, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | +0.26% | 0 | 0.00 |
| Oct 05, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.37% | 0 | 0.00 |
| Oct 02, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +1.53% | 0 | 0.00 |
| Oct 01, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -3.27% | 0 | 0.00 |
| Sep 30, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | +1.74% | 0 | 0.00 |
| Sep 29, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.66% | 0 | 0.00 |
| Sep 28, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.28% | 0 | 0.00 |
| Sep 25, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.11% | 0 | 0.00 |
| Sep 24, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.58% | 0 | 0.00 |
| Sep 23, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -2.35% | 0 | 0.00 |
| Sep 22, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -1.22% | 0 | 0.00 |
| Sep 21, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +2.01% | 0 | 0.00 |
| Sep 18, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.81% | 0 | 0.00 |
| Sep 17, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.51% | 0 | 0.00 |
| Sep 16, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +1.48% | 99,239 | 5.97 |
| Sep 15, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +1.32% | 0 | 0.00 |
| Sep 14, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -2.46% | 0 | 0.00 |
| Sep 11, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.11% | 0 | 0.00 |
| Sep 10, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -2.58% | 0 | 0.00 |
| Sep 09, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.90% | 0 | 0.00 |
| Sep 08, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.48% | 0 | 0.00 |
| Sep 07, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.57% | 83,841 | 2.21 |
| Sep 03, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.56% | 0 | 0.00 |
