Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
105.58
106.90
105.58
106.90
106.90
-1.47%
971
0.16
Sep 30, 2026
108.50
112.90
104.10
108.50
108.50
-0.34%
0
0.00
Sep 29, 2026
108.87
112.56
105.18
108.87
108.87
+1.37%
0
0.00
Sep 28, 2026
106.32
107.40
106.32
107.40
107.40
-0.83%
717
0.12
Sep 25, 2026
106.36
108.30
106.36
108.30
108.30
+1.80%
362
0.06
Sep 24, 2026
106.38
106.38
106.38
106.38
106.38
-3.57%
16,653
2.82
Sep 23, 2026
110.32
114.62
106.01
110.32
110.32
-0.20%
0
0.00
Sep 22, 2026
110.54
114.14
106.93
110.54
110.54
-1.55%
0
0.00
Sep 21, 2026
112.27
115.82
108.72
112.27
112.27
+2.06%
0
0.00
Sep 18, 2026
108.12
110.00
108.12
110.00
110.00
-0.70%
338
0.06
Sep 17, 2026
110.78
114.06
107.49
110.78
110.78
+2.38%
0
0.00
Sep 16, 2026
110.50
110.50
108.20
108.20
108.20
-3.22%
503
0.08
Sep 15, 2026
113.01
115.06
111.80
111.80
111.80
-1.98%
1,864
0.31
Sep 14, 2026
114.06
114.06
114.06
114.06
114.06
+3.61%
605
0.10
Sep 11, 2026
110.08
110.08
110.08
110.08
110.08
-3.01%
196
0.03
Sep 10, 2026
115.48
115.48
112.69
113.50
113.50
-2.59%
1,147
0.19
Sep 09, 2026
116.52
120.42
112.61
116.52
116.52
-1.88%
0
0.00
Sep 08, 2026
118.75
122.46
115.03
118.75
118.75
-0.92%
0
0.00
Sep 07, 2026
119.05
119.85
119.05
119.85
119.85
0.00%
0
0.00
Sep 04, 2026
119.05
119.85
119.05
119.85
119.85
+0.04%
827
0.13
Sep 03, 2026
118.24
119.80
118.24
119.80
119.80
+2.36%
767
0.12
Sep 02, 2026
117.04
120.68
113.39
117.04
117.04
-2.76%
0
0.00
Sep 01, 2026
120.36
124.76
115.95
120.36
120.36
-0.53%
0
0.00
Aug 31, 2026
120.75
121.00
120.75
121.00
121.00
-0.17%
1,684
0.27
Aug 28, 2026
119.72
121.20
119.72
121.20
121.20
+0.50%
1,414
0.23
Aug 27, 2026
120.05
120.60
120.05
120.60
120.60
+2.20%
432
0.07
Aug 26, 2026
118.37
118.37
118.00
118.00
118.00
-2.10%
394
0.06
Aug 25, 2026
120.53
124.35
116.71
120.53
120.53
+2.73%
0
0.00
Aug 24, 2026
117.79
117.79
117.33
117.33
117.33
+0.45%
1,227
0.19
Aug 21, 2026
116.80
116.80
116.80
116.80
116.80
+0.78%
433
0.07
Aug 20, 2026
116.50
116.50
115.90
115.90
115.90
+0.43%
849
0.13
Aug 19, 2026
114.10
116.02
112.12
115.40
115.40
+0.70%
288,885
159.90
Aug 18, 2026
113.55
114.93
112.56
114.60
114.60
+0.35%
27,387
19.70
Aug 17, 2026
114.46
114.46
114.20
114.20
114.20
-2.27%
2,182
1.60
Aug 14, 2026
116.86
120.01
113.70
116.86
116.86
+0.30%
0
0.00
Aug 13, 2026
111.94
116.50
111.94
116.50
116.50
+1.52%
1,148
0.85
Aug 12, 2026
115.50
115.50
115.50
115.50
114.76
-2.12%
5,966
4.46
Aug 11, 2026
117.89
118.00
117.89
118.00
117.24
-1.79%
1,089
0.81
Aug 10, 2026
120.69
120.69
120.15
120.15
119.38
+0.38%
487
0.36
Aug 07, 2026
117.08
119.70
117.08
119.70
118.93
+2.13%
604
0.45
Aug 06, 2026
121.03
121.03
115.20
117.20
116.45
-0.11%
1,561
1.14
Aug 05, 2026
112.46
117.34
112.46
117.34
116.58
+3.02%
2,349
1.57
Aug 04, 2026
111.59
113.90
111.59
113.90
113.17
+0.35%
942
0.62
Aug 03, 2026
112.70
117.06
111.31
113.50
112.77
+1.11%
1,889
1.25
Jul 31, 2026
112.02
114.77
109.40
112.25
111.53
-2.90%
1,700
1.14
Jul 30, 2026
120.97
120.97
115.60
115.60
114.86
-4.63%
894
0.60
Jul 29, 2026
121.21
125.00
117.42
121.21
120.43
+0.36%
0
0.00
Jul 28, 2026
120.78
125.41
116.14
120.78
120.00
-2.03%
0
0.00
Jul 27, 2026
123.28
123.28
123.28
123.28
122.49
+3.13%
1,071
0.40
Jul 24, 2026
121.42
121.42
119.54
119.54
118.77
+5.14%
1,373
0.51
Rows: