Samoth Oilfield(LCXEF)
$1.07+0.01 (+0.94%)
LCXEF
Samoth Oilfield historical prices
$1.07
At close:+0.01 (+0.94%)
Samoth Oilfield (LCXEF) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.07 | 1.10 | 1.07 | 1.07 | 1.07 | +0.94% | 61,600 | 3.26 |
| Nov 10, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +6.00% | 8,900 | 0.43 |
| Nov 09, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +9.00% | 7,300 | 0.33 |
| Nov 06, 2026 | 0.94 | 1.00 | 0.94 | 1.00 | 1.00 | -6.54% | 30,800 | 1.37 |
| Nov 05, 2026 | 1.15 | 1.15 | 1.07 | 1.07 | 1.07 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 1.15 | 1.15 | 1.07 | 1.07 | 1.07 | -7.76% | 1,100 | 0.05 |
| Nov 03, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -10.08% | 3,000 | 0.13 |
| Nov 02, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | -1.90% | 81,280 | 3.66 |
| Oct 30, 2026 | 1.36 | 1.36 | 1.29 | 1.32 | 1.32 | -1.87% | 27,495 | 1.15 |
| Oct 29, 2026 | 1.34 | 1.36 | 1.32 | 1.34 | 1.34 | +0.75% | 0 | 0.00 |
| Oct 28, 2026 | 1.33 | 1.36 | 1.30 | 1.33 | 1.33 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.31 | 1.33 | 1.28 | 1.33 | 1.33 | +3.10% | 1,800 | 0.07 |
| Oct 26, 2026 | 1.29 | 1.36 | 1.22 | 1.29 | 1.29 | +3.20% | 0 | 0.00 |
| Oct 23, 2026 | 1.25 | 1.28 | 1.22 | 1.25 | 1.25 | +5.04% | 0 | 0.00 |
| Oct 22, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -4.03% | 5,350 | 0.21 |
| Oct 21, 2026 | 1.24 | 1.26 | 1.22 | 1.24 | 1.24 | -1.59% | 0 | 0.00 |
| Oct 20, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.00% | 1,800 | 0.07 |
| Oct 19, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | -0.79% | 22,555 | 0.88 |
| Oct 16, 2026 | 1.22 | 1.65 | 1.22 | 1.27 | 1.27 | +5.83% | 26,400 | 1.05 |
| Oct 15, 2026 | 1.20 | 1.23 | 1.17 | 1.20 | 1.20 | -3.23% | 0 | 0.00 |
| Oct 14, 2026 | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | +0.81% | 65,700 | 2.66 |
| Oct 13, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -25.45% | 38,000 | 1.58 |
| Oct 12, 2026 | 1.21 | 1.65 | 1.21 | 1.65 | 1.65 | +29.92% | 25,950 | 1.08 |
| Oct 09, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.00% | 1,200 | 0.05 |
| Oct 08, 2026 | 1.27 | 1.29 | 1.27 | 1.27 | 1.27 | +1.60% | 9,480 | 0.39 |
| Oct 07, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | -0.79% | 25,000 | 1.02 |
| Oct 06, 2026 | 1.26 | 1.30 | 1.22 | 1.26 | 1.26 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.00% | 1,000 | 0.04 |
| Oct 02, 2026 | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | +0.80% | 7,150 | 0.27 |
| Oct 01, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.81% | 3,100 | 0.12 |
| Sep 30, 2026 | 1.24 | 1.27 | 1.21 | 1.24 | 1.24 | -1.98% | 0 | 0.00 |
| Sep 29, 2026 | 1.27 | 1.30 | 1.23 | 1.27 | 1.27 | -1.17% | 0 | 0.00 |
| Sep 28, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | 825 | 0.03 |
| Sep 25, 2026 | 1.30 | 1.32 | 1.29 | 1.29 | 1.29 | -2.27% | 12,852 | 0.48 |
| Sep 24, 2026 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | +0.76% | 33,950 | 1.29 |
| Sep 23, 2026 | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -1.87% | 4,800 | 0.18 |
| Sep 22, 2026 | 1.34 | 1.36 | 1.31 | 1.34 | 1.34 | -0.15% | 0 | 0.00 |
| Sep 21, 2026 | 1.40 | 1.40 | 1.34 | 1.34 | 1.34 | -3.81% | 61,000 | 2.26 |
| Sep 18, 2026 | 1.39 | 1.42 | 1.36 | 1.39 | 1.39 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.42 | 1.43 | 1.39 | 1.39 | 1.39 | -4.79% | 42,300 | 1.58 |
| Sep 16, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | +2.10% | 30,200 | 1.15 |
| Sep 15, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 61,225 | 2.41 |
| Sep 14, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.35% | 55,800 | 2.28 |
| Sep 11, 2026 | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | -1.38% | 36,900 | 1.47 |
| Sep 10, 2026 | 1.45 | 1.48 | 1.41 | 1.45 | 1.45 | +2.85% | 0 | 0.00 |
| Sep 09, 2026 | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | +3.31% | 77,550 | 3.24 |
| Sep 08, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +3.03% | 21,212 | 0.90 |
| Sep 07, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.49% | 8,625 | 0.37 |
| Sep 03, 2026 | 1.34 | 1.36 | 1.32 | 1.34 | 1.34 | +2.29% | 0 | 0.00 |
