Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1.42
1.43
1.39
1.39
1.39
-4.79%
42,300
1.58
Sep 16, 2026
1.45
1.46
1.45
1.46
1.46
+2.10%
30,200
1.15
Sep 15, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
61,225
2.41
Sep 14, 2026
1.43
1.43
1.43
1.43
1.43
+0.35%
55,800
2.28
Sep 11, 2026
1.46
1.46
1.43
1.43
1.43
-1.38%
36,900
1.47
Sep 10, 2026
1.45
1.48
1.41
1.45
1.45
+2.85%
0
0.00
Sep 09, 2026
1.38
1.41
1.38
1.41
1.41
+3.31%
77,550
3.24
Sep 08, 2026
1.35
1.36
1.35
1.36
1.36
+3.03%
21,212
0.90
Sep 07, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Sep 04, 2026
1.32
1.32
1.32
1.32
1.32
-1.49%
8,625
0.37
Sep 03, 2026
1.34
1.36
1.32
1.34
1.34
+2.29%
0
0.00
Sep 02, 2026
1.31
1.31
1.31
1.31
1.31
+1.55%
27,500
1.14
Sep 01, 2026
1.28
1.29
1.28
1.29
1.29
0.00%
34,120
1.44
Aug 31, 2026
1.29
1.31
1.27
1.29
1.29
+1.18%
0
0.00
Aug 28, 2026
1.28
1.28
1.28
1.28
1.28
-0.39%
13,600
0.55
Aug 27, 2026
1.28
1.28
1.28
1.28
1.28
-1.92%
23,127
0.95
Aug 26, 2026
1.31
1.34
1.27
1.31
1.31
+1.16%
0
0.00
Aug 25, 2026
1.29
1.29
1.29
1.29
1.29
-2.27%
120
<0.01
Aug 24, 2026
1.34
1.34
1.32
1.32
1.32
-0.38%
19,000
0.73
Aug 21, 2026
1.33
1.34
1.33
1.33
1.33
+1.92%
20,950
0.80
Aug 20, 2026
1.30
1.30
1.30
1.30
1.30
+0.78%
16,700
0.64
Aug 19, 2026
1.29
1.29
1.29
1.29
1.29
+2.38%
29,100
1.14
Aug 18, 2026
1.26
1.27
1.25
1.26
1.26
-0.32%
121,910
5.13
Aug 17, 2026
1.26
1.26
1.26
1.26
1.26
+0.32%
31,600
1.32
Aug 14, 2026
1.26
1.26
1.26
1.26
1.26
-1.56%
12,710
0.52
Aug 13, 2026
1.29
1.31
1.26
1.28
1.28
-1.54%
114,800
4.89
Aug 12, 2026
1.29
1.32
1.29
1.30
1.30
+5.69%
117,625
5.36
Aug 11, 2026
1.26
1.26
1.20
1.23
1.23
+9.82%
34,300
1.60
Aug 10, 2026
1.08
1.36
1.08
1.12
1.12
-1.75%
32,500
1.50
Aug 07, 2026
1.14
1.16
1.12
1.14
1.14
+0.88%
0
0.00
Aug 06, 2026
1.13
1.13
1.13
1.13
1.13
+9.18%
40,000
1.73
Aug 05, 2026
1.04
1.08
0.99
1.04
1.04
-5.74%
0
0.00
Aug 04, 2026
1.17
1.17
1.10
1.10
1.10
-10.73%
130,260
5.83
Aug 03, 2026
1.23
1.29
1.17
1.23
1.23
+4.41%
0
0.00
Jul 31, 2026
1.17
1.18
1.17
1.18
1.18
-1.01%
35,850
1.48
Jul 30, 2026
1.18
1.19
1.17
1.19
1.19
+1.88%
31,800
1.28
Jul 29, 2026
1.18
1.18
1.17
1.17
1.17
-1.02%
29,855
1.17
Jul 28, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
2,500
0.10
Jul 27, 2026
1.18
1.18
1.18
1.18
1.18
-2.07%
5,605
0.21
Jul 24, 2026
1.21
1.24
1.17
1.21
1.21
-5.12%
0
0.00
Jul 23, 2026
1.31
1.31
1.27
1.27
1.27
-1.55%
13,900
0.50
Jul 22, 2026
1.25
1.29
1.25
1.29
1.29
+4.03%
17,100
0.59
Jul 21, 2026
1.20
1.24
1.20
1.24
1.24
+5.08%
634
0.02
Jul 20, 2026
1.23
1.23
1.18
1.18
1.18
+1.72%
22,900
0.76
Jul 17, 2026
1.12
1.16
1.12
1.16
1.16
+3.11%
15,268
0.50
Jul 16, 2026
1.13
1.15
1.10
1.13
1.13
-3.02%
0
0.00
Jul 15, 2026
1.07
1.16
1.06
1.16
1.16
+6.23%
19,700
0.62
Jul 14, 2026
1.12
1.12
1.09
1.09
1.09
-0.73%
21,100
0.67
Jul 13, 2026
1.10
1.10
1.10
1.10
1.10
+3.77%
22,201
0.64
Jul 10, 2026
1.07
1.07
1.05
1.06
1.06
0.00%
28,900
0.84
Rows: