Want to see LCUT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
8.43
8.70
8.39
8.58
8.58
+2.14%
147,486
0.69
Sep 10, 2026
8.64
8.64
8.31
8.40
8.40
-4.65%
192,119
0.90
Sep 09, 2026
8.83
8.86
8.65
8.81
8.81
-1.01%
108,995
0.51
Sep 08, 2026
8.99
9.15
8.74
8.90
8.90
+0.34%
178,533
0.84
Sep 07, 2026
8.73
9.05
8.69
8.87
8.87
0.00%
0
0.00
Sep 04, 2026
8.73
9.05
8.69
8.87
8.87
+0.68%
170,206
0.79
Sep 03, 2026
9.36
9.36
8.76
8.81
8.81
-5.78%
213,373
0.99
Sep 02, 2026
9.33
9.52
8.97
9.35
9.35
+4.00%
250,173
1.17
Sep 01, 2026
9.39
9.42
8.97
8.99
8.99
-4.87%
117,654
0.54
Aug 31, 2026
9.01
9.58
8.96
9.45
9.45
+2.49%
359,845
1.69
Aug 28, 2026
9.18
9.48
9.01
9.22
9.22
+0.11%
120,293
0.56
Aug 27, 2026
9.13
9.52
9.09
9.21
9.21
+0.88%
171,475
0.79
Aug 26, 2026
9.37
9.51
9.02
9.13
9.13
-3.08%
143,387
0.66
Aug 25, 2026
9.41
9.63
9.00
9.42
9.42
-0.63%
174,825
0.80
Aug 24, 2026
9.26
9.63
9.13
9.48
9.48
+3.38%
245,213
1.13
Aug 21, 2026
9.30
9.43
8.80
9.17
9.17
-1.40%
169,951
0.78
Aug 20, 2026
9.30
9.55
9.18
9.30
9.30
-1.17%
142,967
0.66
Aug 19, 2026
9.91
10.04
9.34
9.41
9.41
-4.95%
123,803
0.57
Aug 18, 2026
9.39
10.09
9.39
9.90
9.90
+4.10%
329,825
1.53
Aug 17, 2026
10.09
10.17
9.17
9.51
9.51
-3.26%
221,746
1.03
Aug 14, 2026
9.59
9.97
9.52
9.83
9.83
+2.72%
174,390
0.81
Aug 13, 2026
9.57
9.80
9.36
9.57
9.57
+0.42%
182,093
0.85
Aug 12, 2026
9.64
10.00
9.52
9.53
9.53
-1.04%
289,879
1.37
Aug 11, 2026
9.39
9.98
8.93
9.63
9.63
+3.88%
265,204
1.26
Aug 10, 2026
9.15
10.12
8.80
9.27
9.27
+0.87%
347,138
1.68
Aug 07, 2026
9.02
9.51
8.80
9.19
9.19
+5.63%
205,271
1.00
Aug 06, 2026
9.27
10.03
8.08
8.70
8.70
+3.33%
478,993
2.36
Aug 05, 2026
8.61
8.83
8.39
8.42
8.42
-2.55%
90,723
0.45
Aug 04, 2026
8.54
8.71
8.30
8.64
8.64
+1.29%
136,858
0.67
Aug 03, 2026
8.59
8.78
8.43
8.53
8.53
+1.91%
125,364
0.61
Jul 31, 2026
8.38
8.45
8.07
8.37
8.37
+0.16%
148,872
0.73
Jul 30, 2026
8.40
8.55
8.30
8.40
8.36
+0.24%
71,462
0.35
Jul 29, 2026
8.85
8.92
8.30
8.38
8.34
-4.01%
208,938
1.04
Jul 28, 2026
8.93
9.00
8.50
8.73
8.69
-1.14%
82,663
0.41
Jul 27, 2026
8.78
9.25
8.51
8.83
8.79
+1.67%
312,743
1.58
Jul 24, 2026
8.53
8.87
8.50
8.69
8.64
+2.42%
83,297
0.42
Jul 23, 2026
8.60
8.63
8.34
8.48
8.44
-1.85%
156,682
0.79
Jul 22, 2026
8.54
8.84
8.30
8.64
8.60
+2.01%
121,692
0.62
Jul 21, 2026
8.75
8.87
8.31
8.47
8.43
-2.97%
129,446
0.66
Jul 20, 2026
8.53
8.74
8.47
8.73
8.69
+2.47%
83,709
0.43
Jul 17, 2026
8.70
8.91
8.51
8.52
8.48
-2.97%
101,695
0.52
Jul 16, 2026
8.30
8.86
8.30
8.78
8.74
+5.78%
132,518
0.68
Jul 15, 2026
8.26
8.50
8.26
8.30
8.26
+0.49%
78,106
0.40
Jul 14, 2026
8.78
8.78
8.20
8.26
8.22
-5.81%
155,097
0.79
Jul 13, 2026
8.30
8.86
8.12
8.77
8.73
+5.91%
177,743
0.90
Jul 10, 2026
8.03
8.39
7.87
8.28
8.24
+1.60%
119,549
0.61
Jul 09, 2026
7.77
8.25
7.68
8.15
8.11
+5.30%
104,507
0.53
Jul 08, 2026
7.92
7.99
7.65
7.74
7.70
-2.27%
112,066
0.56
Jul 07, 2026
8.36
8.53
7.88
7.92
7.88
-5.49%
129,655
0.63
Jul 06, 2026
8.50
8.70
8.00
8.38
8.34
-2.10%
263,978
1.28
Rows: