Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Lifetime Brands (LCUT) Historical Prices

LCUT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20268.468.848.418.778.77+3.66%139,4570.80
Oct 30, 20268.298.508.178.468.46+1.35%106,1620.61
Oct 29, 20268.278.428.208.398.35+1.82%106,9920.61
Oct 28, 20268.398.498.078.248.20-1.90%112,8400.64
Oct 27, 20268.298.478.128.408.36+1.44%108,6020.62
Oct 26, 20268.438.538.168.288.24-1.66%153,0180.87
Oct 23, 20268.258.448.148.428.38+2.31%131,1670.75
Oct 22, 20268.178.318.068.238.19+0.12%56,7630.32
Oct 21, 20268.208.248.018.228.18+0.25%109,0300.61
Oct 20, 20268.058.348.038.208.16+2.12%73,2120.41
Oct 19, 20268.168.347.908.037.99-1.22%267,7531.51
Oct 16, 20268.758.758.088.138.09-7.51%208,0541.18
Oct 15, 20268.649.198.648.798.75+2.69%183,7731.05
Oct 14, 20269.179.218.378.568.52-7.26%202,9021.17
Oct 13, 20269.589.589.059.239.18-3.25%159,7320.92
Oct 12, 20269.479.729.209.549.49+0.21%174,6751.02
Oct 09, 20269.309.549.299.529.47+2.37%150,6070.88
Oct 08, 20269.169.369.169.309.25+0.75%140,0290.81
Oct 07, 20269.149.249.009.239.18+0.77%91,6120.53
Oct 06, 20269.079.338.869.169.11+1.10%152,8620.89
Oct 05, 20269.319.478.929.069.01-0.65%261,2291.54
Oct 02, 20268.759.178.579.129.07+5.43%214,5271.28
Oct 01, 20268.628.748.478.658.61+0.58%64,8470.38
Sep 30, 20268.728.788.478.608.56-0.93%242,7351.45
Sep 29, 20269.229.318.558.688.64-5.85%116,7010.70
Sep 28, 20269.369.368.959.229.17-1.49%170,8821.02
Sep 25, 20269.199.538.949.369.31+1.29%188,6571.11
Sep 24, 20268.659.258.609.249.19+6.82%174,0150.99
Sep 23, 20268.688.848.398.658.61-0.35%104,4890.47
Sep 22, 20268.448.738.448.688.64+3.09%93,2180.42
Sep 21, 20268.388.597.988.428.38+2.68%109,3950.50
Sep 18, 20268.288.288.008.208.16-2.15%245,9901.13
Sep 17, 20268.268.428.138.388.34+1.57%124,7840.57
Sep 16, 20268.358.478.208.258.21-0.71%241,0771.12
Sep 15, 20268.288.378.048.318.27+0.23%128,5980.60
Sep 14, 20268.448.528.218.298.25-3.37%192,4030.90
Sep 11, 20268.438.708.398.588.54+2.14%147,4860.69
Sep 10, 20268.648.648.318.408.36-4.65%192,1190.90
Sep 09, 20268.838.868.658.818.77-1.01%108,9950.51
Sep 08, 20268.999.158.748.908.85+0.33%178,5330.84
Sep 07, 20268.739.058.698.878.83+0.00%00.00
Sep 04, 20268.739.058.698.878.83+0.68%170,2060.79
Sep 03, 20269.369.368.768.818.77-5.77%213,5370.99
Sep 02, 20269.339.528.979.359.30+4.00%250,1731.17
Sep 01, 20269.399.428.978.998.94-4.87%117,8090.54
Aug 31, 20269.019.588.969.459.40+2.50%359,8451.69
Aug 28, 20269.189.489.019.229.17+0.11%120,2930.56
Aug 27, 20269.139.529.099.219.16+0.88%171,4750.79
Aug 26, 20269.379.519.029.139.08-3.08%143,3870.66
Aug 25, 20269.419.639.009.429.37-0.63%174,8340.80