Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Lineage Therap (LCTX) Historical Prices

LCTX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.041.050.981.001.00-2.91%1,166,4400.94
Oct 29, 20261.051.061.021.031.03-0.96%937,7070.76
Oct 28, 20261.031.051.011.041.04+0.97%1,076,8580.87
Oct 27, 20260.991.040.981.031.03+3.41%1,195,3110.97
Oct 26, 20261.001.010.961.001.00-0.40%1,907,5271.56
Oct 23, 20260.971.020.941.001.00+1.52%1,149,9830.94
Oct 22, 20260.951.010.940.990.99+3.58%1,346,5991.10
Oct 21, 20260.990.990.940.950.95-2.16%1,220,8101.00
Oct 20, 20260.951.010.950.970.97+2.10%1,631,2371.34
Oct 19, 20260.981.000.940.950.95-2.66%948,6150.78
Oct 16, 20260.981.000.960.980.98-1.21%1,308,6521.09
Oct 15, 20260.921.000.920.990.99+7.96%1,424,7131.18
Oct 14, 20260.910.940.890.920.92+0.99%2,201,2491.85
Oct 13, 20260.950.970.900.910.91-4.82%1,784,6741.52
Oct 12, 20261.001.000.940.950.95-4.02%1,686,9701.45
Oct 09, 20261.021.030.980.990.99-3.50%1,158,5771.00
Oct 08, 20260.951.050.931.031.03+8.76%2,010,1371.77
Oct 07, 20260.940.970.920.950.95+1.07%1,477,4131.31
Oct 06, 20260.940.970.930.940.94+1.08%967,6200.86
Oct 05, 20260.930.960.910.930.93-0.32%1,386,5761.23
Oct 02, 20260.920.960.890.930.93+2.88%1,249,3101.12
Oct 01, 20260.960.970.880.900.90-5.34%1,651,9301.49
Sep 30, 20260.950.990.940.960.96+0.84%1,267,8901.17
Sep 29, 20260.980.990.920.950.95-2.47%2,592,1432.45
Sep 28, 20261.021.040.960.970.97-5.73%1,574,1731.51
Sep 25, 20260.951.040.941.031.03+8.76%2,481,5402.44
Sep 24, 20260.950.970.910.950.95-0.94%2,439,9122.43
Sep 23, 20261.021.040.960.960.96-8.08%2,630,8481.99
Sep 22, 20261.021.051.001.041.04+2.97%847,5250.64
Sep 21, 20261.031.051.011.011.01-1.94%730,6330.55
Sep 18, 20261.021.061.001.031.03+0.00%3,209,2502.50
Sep 17, 20261.101.101.031.031.03-3.74%894,3500.69
Sep 16, 20261.061.121.031.071.07+0.94%1,639,4851.26
Sep 15, 20261.061.071.021.061.06-0.93%1,400,0351.08
Sep 14, 20261.011.081.011.071.07+5.94%1,840,1251.42
Sep 11, 20261.021.031.001.011.01-0.98%913,4450.70
Sep 10, 20261.021.031.001.021.02-0.97%1,197,7400.92
Sep 09, 20261.111.121.031.031.03-5.50%1,364,3161.06
Sep 08, 20261.101.161.091.091.09+0.93%1,312,1221.02
Sep 07, 20261.091.111.081.081.08+0.00%00.00
Sep 04, 20261.091.111.081.081.08-1.82%535,7260.41
Sep 03, 20261.111.121.091.101.10-0.90%916,4810.69
Sep 02, 20261.081.141.081.111.11+2.78%675,9750.51
Sep 01, 20261.101.121.081.081.08-1.82%902,6600.68
Aug 31, 20261.111.131.101.101.10-0.90%583,4520.44
Aug 28, 20261.161.181.111.111.11-4.31%587,2830.44
Aug 27, 20261.111.191.101.161.16+3.57%970,0550.72
Aug 26, 20261.161.161.101.121.12-0.88%807,6870.60
Aug 25, 20261.081.131.081.131.13+3.67%1,031,9570.77
Aug 24, 20261.081.111.061.091.09+0.93%607,6800.45