Want to see LCTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1.02
1.03
1.00
1.02
1.02
-0.97%
1,197,740
0.92
Sep 09, 2026
1.11
1.12
1.03
1.03
1.03
-5.50%
1,364,316
1.06
Sep 08, 2026
1.10
1.16
1.09
1.09
1.09
+0.93%
1,312,122
1.02
Sep 07, 2026
1.09
1.11
1.08
1.08
1.08
0.00%
0
0.00
Sep 04, 2026
1.09
1.11
1.08
1.08
1.08
-1.82%
535,726
0.41
Sep 03, 2026
1.11
1.12
1.09
1.10
1.10
-0.90%
916,481
0.69
Sep 02, 2026
1.08
1.14
1.08
1.11
1.11
+2.78%
675,975
0.51
Sep 01, 2026
1.10
1.12
1.08
1.08
1.08
-1.82%
902,660
0.68
Aug 31, 2026
1.11
1.13
1.10
1.10
1.10
-0.90%
583,452
0.44
Aug 28, 2026
1.16
1.18
1.11
1.11
1.11
-4.31%
587,283
0.44
Aug 27, 2026
1.11
1.19
1.10
1.16
1.16
+3.57%
970,055
0.72
Aug 26, 2026
1.16
1.16
1.10
1.12
1.12
-0.88%
807,687
0.60
Aug 25, 2026
1.08
1.13
1.08
1.13
1.13
+3.67%
1,031,957
0.77
Aug 24, 2026
1.08
1.11
1.06
1.09
1.09
+0.93%
607,680
0.45
Aug 21, 2026
1.09
1.11
1.07
1.08
1.08
0.00%
716,424
0.53
Aug 20, 2026
1.09
1.10
1.04
1.08
1.08
-1.82%
1,474,327
1.11
Aug 19, 2026
1.09
1.13
1.08
1.10
1.10
+3.77%
951,490
0.71
Aug 18, 2026
1.06
1.08
1.05
1.06
1.06
0.00%
1,112,356
0.83
Aug 17, 2026
1.07
1.11
1.06
1.06
1.06
-0.93%
795,388
0.59
Aug 14, 2026
1.06
1.09
1.05
1.07
1.07
+0.94%
1,129,385
0.83
Aug 13, 2026
1.11
1.12
1.05
1.06
1.06
-3.64%
951,487
0.69
Aug 12, 2026
1.12
1.13
1.09
1.10
1.10
-1.79%
698,007
0.50
Aug 11, 2026
1.13
1.15
1.10
1.12
1.12
-0.88%
763,807
0.54
Aug 10, 2026
1.10
1.15
1.09
1.13
1.13
+2.73%
752,414
0.53
Aug 07, 2026
1.10
1.14
1.08
1.10
1.10
-2.65%
833,645
0.58
Aug 06, 2026
1.16
1.18
1.12
1.13
1.13
-0.88%
711,637
0.49
Aug 05, 2026
1.12
1.15
1.10
1.14
1.14
+1.79%
693,086
0.48
Aug 04, 2026
1.13
1.15
1.11
1.12
1.12
+0.90%
860,272
0.59
Aug 03, 2026
1.08
1.12
1.07
1.11
1.11
+2.78%
680,563
0.46
Jul 31, 2026
1.11
1.13
1.07
1.08
1.08
-2.70%
948,845
0.64
Jul 30, 2026
1.06
1.13
1.05
1.11
1.11
+4.72%
1,050,040
0.70
Jul 29, 2026
1.07
1.08
1.02
1.06
1.06
-0.93%
1,398,766
0.93
Jul 28, 2026
1.04
1.08
1.03
1.07
1.07
+3.88%
891,453
0.59
Jul 27, 2026
1.03
1.08
1.00
1.03
1.03
0.00%
1,705,944
1.14
Jul 24, 2026
1.07
1.09
1.02
1.03
1.03
-3.74%
1,230,874
0.82
Jul 23, 2026
1.11
1.12
1.07
1.07
1.07
-3.60%
1,025,069
0.69
Jul 22, 2026
1.12
1.14
1.10
1.11
1.11
-2.63%
774,308
0.52
Jul 21, 2026
1.11
1.14
1.10
1.14
1.14
+3.64%
761,114
0.51
Jul 20, 2026
1.15
1.17
1.09
1.10
1.10
-5.17%
1,739,339
1.18
Jul 17, 2026
1.15
1.21
1.14
1.16
1.16
-0.85%
856,248
0.57
Jul 16, 2026
1.22
1.23
1.16
1.17
1.17
-4.10%
1,154,202
0.77
Jul 15, 2026
1.22
1.25
1.21
1.22
1.22
0.00%
590,928
0.39
Jul 14, 2026
1.22
1.24
1.21
1.22
1.22
+0.83%
771,333
0.51
Jul 13, 2026
1.25
1.28
1.21
1.21
1.21
-5.47%
957,569
0.63
Jul 10, 2026
1.29
1.30
1.25
1.28
1.28
-0.78%
738,763
0.49
Jul 09, 2026
1.34
1.35
1.27
1.29
1.29
-3.73%
1,161,891
0.77
Jul 08, 2026
1.30
1.36
1.30
1.34
1.34
+1.52%
1,376,711
0.91
Jul 07, 2026
1.34
1.35
1.30
1.32
1.32
-0.75%
680,001
0.45
Jul 06, 2026
1.36
1.38
1.33
1.33
1.33
-1.48%
842,935
0.55
Jul 03, 2026
1.30
1.37
1.29
1.35
1.35
0.00%
0
0.00
Rows: