Lifeloc Technologies(LCTC)
$3.500.00 (0.00%)
LCTC
Lifeloc Technologies historical prices
$3.50
At close:0.00 (0.00%)
Want to see LCTC full AI Analyst Report?
Lifeloc Technologies (LCTC) Historical Prices
14 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.50 | 3.75 | 3.25 | 3.50 | 3.50 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 3.50 | 3.75 | 3.25 | 3.50 | 3.50 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 3.50 | 3.75 | 3.25 | 3.50 | 3.50 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 3.50 | 3.75 | 3.25 | 3.50 | 3.50 | +2.64% | 0 | 0.00 |
| Nov 05, 2026 | 3.41 | 3.57 | 3.25 | 3.41 | 3.41 | -2.57% | 0 | 0.00 |
| Nov 04, 2026 | 3.50 | 3.75 | 3.25 | 3.50 | 3.50 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 3.50 | 3.75 | 3.25 | 3.50 | 3.50 | +0.14% | 0 | 0.00 |
| Nov 02, 2026 | 3.50 | 3.74 | 3.25 | 3.50 | 3.50 | -0.14% | 0 | 0.00 |
| Oct 30, 2026 | 3.50 | 3.75 | 3.25 | 3.50 | 3.50 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 3.50 | 3.75 | 3.25 | 3.50 | 3.50 | +0.14% | 0 | 0.00 |
| Oct 28, 2026 | 3.50 | 3.74 | 3.25 | 3.50 | 3.50 | -0.14% | 0 | 0.00 |
| Oct 27, 2026 | 3.50 | 3.75 | 3.25 | 3.50 | 3.50 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 3.50 | 3.75 | 3.25 | 3.50 | 3.50 | +0.14% | 0 | 0.00 |
| Oct 23, 2026 | 3.50 | 3.74 | 3.25 | 3.50 | 3.50 | -0.14% | 0 | 0.00 |
| Oct 22, 2026 | 3.50 | 3.75 | 3.25 | 3.50 | 3.50 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 3.50 | 3.75 | 3.25 | 3.50 | 3.50 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -8.26% | 100 | 0.11 |
| Oct 19, 2026 | 3.95 | 3.95 | 3.80 | 3.82 | 3.82 | +5.97% | 1,000 | 1.12 |
| Oct 16, 2026 | 3.60 | 3.95 | 3.25 | 3.60 | 3.60 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.60 | 3.95 | 3.25 | 3.60 | 3.60 | -0.69% | 0 | 0.00 |
| Oct 14, 2026 | 3.63 | 4.00 | 3.25 | 3.63 | 3.63 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 3.63 | 4.00 | 3.25 | 3.63 | 3.63 | +0.14% | 0 | 0.00 |
| Oct 12, 2026 | 3.62 | 3.99 | 3.25 | 3.62 | 3.62 | -9.50% | 0 | 0.00 |
| Oct 09, 2026 | 3.50 | 4.00 | 3.44 | 4.00 | 4.00 | +18.52% | 1,900 | 2.05 |
| Oct 08, 2026 | 3.38 | 3.50 | 3.25 | 3.38 | 3.38 | -1.32% | 0 | 0.00 |
| Oct 07, 2026 | 3.45 | 3.45 | 3.42 | 3.42 | 3.42 | -2.29% | 650 | 0.70 |
| Oct 06, 2026 | 3.75 | 3.75 | 3.50 | 3.50 | 3.50 | -11.39% | 801 | 0.87 |
| Oct 05, 2026 | 3.98 | 3.98 | 3.95 | 3.95 | 3.95 | -3.54% | 500 | 0.55 |
| Oct 02, 2026 | 4.10 | 4.24 | 3.95 | 4.10 | 4.10 | -0.12% | 0 | 0.00 |
| Oct 01, 2026 | 4.10 | 4.25 | 3.95 | 4.10 | 4.10 | +3.80% | 0 | 0.00 |
| Sep 30, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -3.66% | 200 | 0.22 |
| Sep 29, 2026 | 4.10 | 4.25 | 3.95 | 4.10 | 4.10 | -2.64% | 0 | 0.00 |
| Sep 28, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +1.71% | 200 | 0.21 |
| Sep 25, 2026 | 4.00 | 4.14 | 4.00 | 4.14 | 4.14 | +0.36% | 845 | 0.86 |
| Sep 24, 2026 | 4.13 | 4.25 | 4.00 | 4.13 | 4.13 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 4.13 | 4.25 | 4.00 | 4.13 | 4.13 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 4.13 | 4.25 | 4.00 | 4.13 | 4.13 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 4.13 | 4.25 | 4.00 | 4.13 | 4.13 | +0.61% | 0 | 0.00 |
| Sep 18, 2026 | 4.10 | 4.25 | 3.95 | 4.10 | 4.10 | -3.53% | 0 | 0.00 |
| Sep 17, 2026 | 4.24 | 4.25 | 4.15 | 4.25 | 4.25 | +2.73% | 710 | 0.67 |
| Sep 16, 2026 | 4.25 | 4.25 | 4.14 | 4.14 | 4.14 | +0.29% | 1,300 | 1.24 |
| Sep 15, 2026 | 4.13 | 4.25 | 4.00 | 4.13 | 4.13 | -2.02% | 0 | 0.00 |
| Sep 14, 2026 | 4.25 | 4.25 | 4.15 | 4.21 | 4.21 | +2.68% | 700 | 0.62 |
| Sep 11, 2026 | 3.84 | 4.20 | 3.84 | 4.10 | 4.10 | +2.50% | 2,557 | 2.35 |
| Sep 10, 2026 | 4.05 | 4.05 | 4.00 | 4.00 | 4.00 | -3.61% | 200 | 0.18 |
| Sep 09, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -1.19% | 1,600 | 1.49 |
| Sep 08, 2026 | 4.20 | 4.20 | 4.16 | 4.20 | 4.20 | +1.82% | 23,842 | 34.44 |
| Sep 07, 2026 | 4.13 | 4.20 | 4.05 | 4.13 | 4.13 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 4.13 | 4.20 | 4.05 | 4.13 | 4.13 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 4.13 | 4.20 | 4.05 | 4.13 | 4.13 | +0.61% | 0 | 0.00 |
