Want to see LCNB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
18.65
18.71
18.23
18.47
18.47
-0.81%
29,536
0.78
Sep 29, 2026
18.84
18.86
18.60
18.62
18.62
-1.06%
21,841
0.58
Sep 28, 2026
18.82
18.90
18.54
18.82
18.82
-0.05%
25,022
0.67
Sep 25, 2026
18.39
18.92
18.00
18.83
18.83
+2.28%
35,329
0.94
Sep 24, 2026
18.59
18.59
18.21
18.41
18.41
-0.65%
26,782
0.71
Sep 23, 2026
18.84
18.84
18.22
18.53
18.53
-2.22%
51,598
1.23
Sep 22, 2026
19.10
19.13
18.72
18.95
18.95
+0.11%
26,270
0.63
Sep 21, 2026
18.80
18.96
18.72
18.93
18.93
+0.75%
24,927
0.59
Sep 18, 2026
19.15
19.33
18.78
18.79
18.79
-1.88%
91,017
2.22
Sep 17, 2026
19.40
19.43
18.90
19.15
19.15
-0.31%
31,025
0.76
Sep 16, 2026
19.93
19.93
19.06
19.21
19.21
-1.34%
35,495
0.89
Sep 15, 2026
19.36
19.56
19.36
19.47
19.47
+0.93%
30,763
0.76
Sep 14, 2026
19.20
19.60
19.10
19.29
19.29
+0.94%
40,346
1.01
Sep 11, 2026
19.37
19.37
18.87
19.11
19.11
-0.47%
19,992
0.50
Sep 10, 2026
18.93
19.20
18.85
19.20
19.20
+1.21%
22,139
0.55
Sep 09, 2026
18.90
19.22
18.84
18.97
18.97
0.00%
20,248
0.50
Sep 08, 2026
19.42
19.42
18.92
18.97
18.97
-2.87%
24,044
0.60
Sep 07, 2026
18.98
19.53
18.98
19.53
19.53
0.00%
0
0.00
Sep 04, 2026
18.98
19.53
18.98
19.53
19.53
+2.25%
20,928
0.51
Sep 03, 2026
19.36
19.46
18.88
19.10
19.10
-0.52%
27,959
0.69
Sep 02, 2026
19.02
19.41
19.02
19.20
19.20
+1.91%
39,442
0.98
Sep 01, 2026
19.13
19.16
18.77
18.84
18.84
-1.41%
18,821
0.47
Aug 31, 2026
19.44
19.52
19.12
19.33
19.11
-0.51%
30,840
0.77
Aug 28, 2026
19.26
19.65
19.10
19.43
19.21
+0.47%
29,337
0.73
Aug 27, 2026
19.12
19.45
18.99
19.34
19.12
+0.83%
33,794
0.85
Aug 26, 2026
19.63
19.63
19.05
19.18
18.96
-2.29%
34,035
0.86
Aug 25, 2026
19.49
19.78
19.28
19.63
19.41
+0.82%
29,377
0.74
Aug 24, 2026
19.48
19.73
19.34
19.47
19.25
+0.21%
18,436
0.47
Aug 21, 2026
19.64
19.64
19.35
19.43
19.21
-0.51%
36,605
0.93
Aug 20, 2026
19.68
19.93
19.46
19.53
19.31
-1.31%
18,921
0.48
Aug 19, 2026
20.29
20.33
19.69
19.79
19.56
-2.03%
35,719
0.92
Aug 18, 2026
20.03
20.26
19.81
20.20
19.97
+1.56%
29,931
0.78
Aug 17, 2026
19.69
20.07
19.50
19.89
19.66
+0.20%
53,178
1.39
Aug 14, 2026
20.00
20.18
19.51
19.85
19.62
-0.65%
19,166
0.50
Aug 13, 2026
19.88
20.06
19.85
19.98
19.75
+1.45%
21,868
0.58
Aug 12, 2026
19.78
20.12
19.68
19.70
19.47
-0.43%
41,291
1.10
Aug 11, 2026
19.60
19.96
19.40
19.78
19.55
+1.02%
34,138
0.92
Aug 10, 2026
19.79
19.79
19.25
19.58
19.36
-1.46%
66,942
1.83
Aug 07, 2026
20.03
20.03
19.57
19.87
19.64
-0.70%
43,127
1.19
Aug 06, 2026
19.95
20.09
19.56
20.01
19.78
+1.68%
57,652
1.61
Aug 05, 2026
20.41
20.47
19.66
19.68
19.46
-3.57%
37,705
1.07
Aug 04, 2026
19.80
20.54
19.71
20.41
20.18
+3.03%
102,212
3.00
Aug 03, 2026
20.00
20.28
19.77
19.81
19.58
0.00%
54,281
1.62
Jul 31, 2026
20.06
20.32
19.76
19.81
19.58
-1.25%
52,676
1.60
Jul 30, 2026
20.31
20.53
20.02
20.06
19.83
-1.18%
36,179
1.10
Jul 29, 2026
20.78
21.25
20.21
20.30
20.07
-3.24%
65,436
2.03
Jul 28, 2026
20.30
21.32
20.26
20.98
20.74
+3.05%
89,445
2.87
Jul 27, 2026
19.93
20.46
19.93
20.36
20.13
+1.80%
47,604
1.55
Jul 24, 2026
19.61
20.28
19.18
20.00
19.77
+2.30%
43,629
1.43
Jul 23, 2026
19.35
19.82
19.18
19.55
19.33
-0.10%
50,910
1.70
Rows: