Want to see LCLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
23.51
23.55
22.90
23.09
23.09
-0.99%
811,809
1.52
Sep 29, 2026
23.02
23.55
22.99
23.32
23.32
+1.39%
748,337
1.42
Sep 28, 2026
23.25
23.38
22.80
23.00
23.00
-1.58%
544,927
1.02
Sep 25, 2026
22.98
23.47
22.82
23.37
23.37
+0.99%
401,705
0.74
Sep 24, 2026
23.88
23.88
22.98
23.14
23.14
-3.38%
547,760
1.01
Sep 23, 2026
23.76
24.58
23.54
23.95
23.95
-0.33%
488,922
0.89
Sep 22, 2026
25.01
25.14
23.06
24.03
24.03
-2.63%
827,028
1.54
Sep 21, 2026
25.54
26.24
24.50
24.68
24.68
-5.48%
831,622
1.57
Sep 18, 2026
25.64
26.57
25.40
26.11
26.11
+0.77%
6,019,164
13.82
Sep 17, 2026
26.05
27.44
25.85
25.91
25.91
0.00%
740,893
1.74
Sep 16, 2026
26.45
26.98
25.19
25.91
25.91
-1.93%
669,374
1.61
Sep 15, 2026
26.73
27.02
26.18
26.42
26.42
-1.45%
522,595
1.27
Sep 14, 2026
26.62
27.02
26.39
26.81
26.81
+1.06%
712,137
1.77
Sep 11, 2026
26.50
27.43
26.25
26.53
26.53
+1.45%
880,431
2.25
Sep 10, 2026
26.17
26.67
25.91
26.15
26.15
-0.61%
802,344
2.09
Sep 09, 2026
26.84
26.84
25.88
26.31
26.31
-2.19%
401,792
1.04
Sep 08, 2026
27.42
27.55
26.48
26.90
26.90
-1.07%
411,474
1.07
Sep 07, 2026
26.54
27.55
26.31
27.19
27.19
0.00%
0
0.00
Sep 04, 2026
26.54
27.55
26.31
27.19
27.19
+1.34%
621,956
1.63
Sep 03, 2026
26.29
27.26
26.21
26.83
26.83
+3.39%
647,495
1.72
Sep 02, 2026
24.91
25.99
24.56
25.95
25.95
+4.43%
511,589
1.38
Sep 01, 2026
25.10
25.23
24.48
24.85
24.85
-1.27%
491,508
1.34
Aug 31, 2026
24.73
25.59
24.73
25.24
25.17
+1.04%
263,156
0.72
Aug 28, 2026
25.11
25.85
24.88
24.98
24.91
-0.32%
280,035
0.76
Aug 27, 2026
25.02
25.33
24.37
25.06
24.99
-0.44%
634,596
1.71
Aug 26, 2026
23.70
25.25
23.66
25.17
25.10
+5.89%
527,739
1.42
Aug 25, 2026
23.53
23.77
23.25
23.77
23.70
+1.49%
358,764
0.97
Aug 24, 2026
23.60
24.31
23.20
23.42
23.36
-1.63%
386,150
1.03
Aug 21, 2026
23.57
23.97
23.01
23.81
23.74
+2.10%
420,237
1.10
Aug 20, 2026
24.11
24.37
23.15
23.32
23.26
-3.40%
278,310
0.73
Aug 19, 2026
24.21
24.63
23.82
24.14
24.07
+0.75%
319,651
0.83
Aug 18, 2026
25.20
25.20
23.83
23.96
23.89
-4.08%
236,344
0.57
Aug 17, 2026
25.50
25.97
24.72
24.98
24.91
-2.39%
249,920
0.46
Aug 14, 2026
25.72
26.00
25.18
25.59
25.52
-0.15%
261,100
―
Aug 13, 2026
24.92
25.78
24.79
25.63
25.56
+2.31%
322,705
―
Aug 12, 2026
24.69
25.22
24.26
25.05
24.98
+2.83%
440,980
―
Aug 11, 2026
24.20
24.87
23.51
24.36
24.29
+0.54%
387,881
―
Aug 10, 2026
24.50
25.54
23.96
24.23
24.16
-1.30%
500,202
―
Aug 07, 2026
23.52
24.99
23.52
24.55
24.48
+4.87%
445,017
―
Aug 06, 2026
22.53
24.23
21.10
23.41
23.35
+12.77%
918,000
―
Aug 05, 2026
20.72
20.84
20.09
20.76
20.70
+1.61%
405,708
―
Aug 04, 2026
20.19
20.95
20.19
20.43
20.37
-0.05%
353,727
―
Aug 03, 2026
21.19
21.45
20.05
20.44
20.38
-1.73%
302,357
―
Jul 31, 2026
20.69
21.12
20.14
20.80
20.74
+1.76%
523,492
―
Jul 30, 2026
21.80
21.89
20.10
20.44
20.38
-7.05%
1,005,533
―
Jul 29, 2026
22.44
22.51
21.64
21.99
21.93
-3.34%
207,037
―
Jul 28, 2026
22.99
23.01
21.91
22.75
22.69
+0.09%
169,707
―
Jul 27, 2026
23.00
23.56
22.57
22.73
22.67
+0.26%
137,360
―
Jul 24, 2026
22.47
22.79
21.90
22.67
22.61
+0.40%
159,188
―
Jul 23, 2026
22.67
22.88
22.00
22.58
22.52
-0.22%
129,828
―
Rows: