Want to see LCID full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.23
4.34
4.18
4.22
4.22
+0.96%
7,632,557
0.47
Sep 10, 2026
4.22
4.39
4.12
4.18
4.18
-2.11%
9,370,225
0.58
Sep 09, 2026
4.57
4.66
4.21
4.27
4.27
-7.78%
15,238,290
0.94
Sep 08, 2026
4.67
4.79
4.59
4.63
4.63
-1.07%
7,923,751
0.48
Sep 07, 2026
4.59
4.68
4.44
4.68
4.68
0.00%
0
0.00
Sep 04, 2026
4.59
4.68
4.44
4.68
4.68
+1.74%
10,297,140
0.61
Sep 03, 2026
4.80
4.96
4.57
4.60
4.60
-2.34%
11,130,950
0.65
Sep 02, 2026
4.53
4.82
4.50
4.71
4.71
+3.52%
9,291,556
0.54
Sep 01, 2026
4.83
4.85
4.53
4.55
4.55
-6.19%
11,665,260
0.68
Aug 31, 2026
4.92
5.03
4.82
4.85
4.85
-3.19%
10,892,430
0.63
Aug 28, 2026
5.06
5.17
4.95
5.01
5.01
-1.57%
8,068,909
0.47
Aug 27, 2026
5.00
5.60
4.86
5.09
5.09
+2.83%
30,224,250
1.78
Aug 26, 2026
5.24
5.33
4.83
4.95
4.95
-5.89%
17,079,859
1.01
Aug 25, 2026
5.13
5.40
5.01
5.26
5.26
+3.34%
9,059,016
0.53
Aug 24, 2026
5.50
5.51
5.08
5.09
5.09
-7.62%
11,338,110
0.66
Aug 21, 2026
5.65
5.71
5.48
5.51
5.51
-2.04%
6,634,373
0.39
Aug 20, 2026
5.92
6.03
5.60
5.63
5.63
-4.98%
17,315,100
1.01
Aug 19, 2026
5.88
5.95
5.41
5.92
5.92
+2.60%
8,536,459
0.50
Aug 18, 2026
6.14
6.17
5.73
5.77
5.77
-7.23%
8,175,780
0.47
Aug 17, 2026
6.11
6.26
6.03
6.22
6.22
0.00%
4,570,760
0.26
Aug 14, 2026
6.46
6.57
6.12
6.22
6.22
-3.42%
6,321,003
0.36
Aug 13, 2026
6.34
6.50
6.23
6.44
6.44
-1.53%
6,120,370
0.35
Aug 12, 2026
6.73
6.81
6.33
6.54
6.54
-2.39%
6,057,811
0.34
Aug 11, 2026
6.60
6.73
6.51
6.70
6.70
+1.36%
4,640,970
0.26
Aug 10, 2026
7.02
7.03
6.46
6.61
6.61
-6.11%
7,834,337
0.43
Aug 07, 2026
7.08
7.23
6.89
7.04
7.04
+0.86%
7,326,656
0.40
Aug 06, 2026
6.66
7.12
6.60
6.98
6.98
+4.18%
9,527,056
0.51
Aug 05, 2026
6.95
7.24
6.18
6.70
6.70
-13.88%
23,306,180
1.25
Aug 04, 2026
7.61
7.95
7.38
7.78
7.78
+1.04%
10,928,840
0.58
Aug 03, 2026
7.48
7.91
7.27
7.70
7.70
+4.34%
9,755,268
0.52
Jul 31, 2026
8.08
8.23
7.29
7.38
7.38
-9.11%
9,239,166
0.49
Jul 30, 2026
7.88
8.22
7.46
8.12
8.12
+2.01%
14,104,050
0.74
Jul 29, 2026
7.67
8.20
7.54
7.96
7.96
+0.76%
16,701,180
0.87
Jul 28, 2026
6.43
8.50
6.22
7.90
7.90
+21.54%
39,842,281
2.13
Jul 27, 2026
6.29
6.66
6.29
6.50
6.50
+3.17%
8,007,218
0.42
Jul 24, 2026
6.59
6.67
6.12
6.30
6.30
-2.33%
8,258,761
0.43
Jul 23, 2026
6.66
6.73
6.22
6.45
6.45
-4.87%
10,404,570
0.53
Jul 22, 2026
7.28
7.79
6.69
6.78
6.78
-7.38%
17,374,660
0.88
Jul 21, 2026
7.05
7.44
6.88
7.32
7.32
+2.95%
12,306,230
0.61
Jul 20, 2026
7.07
7.72
7.02
7.11
7.11
-3.40%
21,051,670
1.03
Jul 17, 2026
6.35
7.56
6.32
7.36
7.36
+13.93%
48,307,406
2.40
Jul 16, 2026
6.00
6.87
5.56
6.46
6.46
+8.57%
45,553,289
2.28
Jul 15, 2026
4.64
6.02
4.64
5.95
5.95
+28.79%
56,609,719
2.89
Jul 14, 2026
5.54
5.76
2.37
4.62
4.62
-16.15%
155,795,016
8.84
Jul 13, 2026
5.50
5.62
5.43
5.51
5.51
-0.72%
6,493,702
0.37
Jul 10, 2026
5.97
6.02
5.55
5.55
5.55
-4.80%
8,273,035
0.47
Jul 09, 2026
5.80
5.98
5.66
5.83
5.83
+0.17%
9,206,569
0.52
Jul 08, 2026
5.93
6.05
5.75
5.82
5.82
-2.92%
9,623,534
0.55
Jul 07, 2026
6.42
6.53
5.99
6.00
6.00
-9.98%
12,655,040
0.72
Jul 06, 2026
6.13
6.78
6.08
6.66
6.66
+9.54%
14,267,760
0.82
Rows: