TipRanks
Go Ultimate55% OFF

LIVECHAT Software SA (LCHTF) Historical Prices

LCHTF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.0013.9012.1013.0013.00+0.00%0NaN
Oct 29, 202613.0013.9012.1013.0013.00+0.00%0NaN
Oct 28, 202613.0013.9012.1013.0013.00+0.00%0NaN
Oct 27, 202613.0013.9012.1013.0013.00+0.00%0NaN
Oct 26, 202613.0013.9012.1013.0013.00+0.00%0NaN
Oct 23, 202613.0013.9012.1013.0013.00+0.00%0NaN
Oct 22, 202613.0013.9012.1013.0013.00+0.00%0NaN
Oct 21, 202613.0013.9012.1013.0013.00+0.00%0NaN
Oct 20, 202613.0013.9012.1013.0013.00+0.00%0NaN
Oct 19, 202613.0013.9012.1013.0013.00+0.00%0NaN
Oct 16, 202613.0013.9012.1013.0013.00+0.00%0NaN
Oct 15, 202613.0013.9012.1013.0013.00+0.00%0NaN
Oct 14, 202613.0013.9012.1013.0013.00+0.00%0NaN
Oct 13, 202613.0013.9012.1013.0013.00+0.00%0NaN
Oct 12, 202613.0013.9012.1013.0013.00+0.00%0NaN
Oct 09, 202613.0013.9012.1013.0013.00+0.00%0NaN
Oct 08, 202613.0013.9012.1013.0013.00+0.00%0NaN
Oct 07, 202613.0013.9012.1013.0013.00+4.41%0NaN
Oct 06, 202613.0013.9012.1013.0012.45+0.00%0NaN
Oct 05, 202613.0013.9012.1013.0012.45+0.00%0NaN
Oct 02, 202613.0013.9012.1013.0012.45+0.00%0NaN
Oct 01, 202613.0013.9012.1013.0012.45+0.00%0NaN
Sep 30, 202613.0013.9012.1013.0012.45+0.00%0NaN
Sep 29, 202613.0013.9012.1013.0012.45+0.00%0NaN
Sep 28, 202613.0013.9012.1013.0012.45+0.00%0NaN
Sep 25, 202613.0013.9012.1013.0012.45+0.00%0NaN
Sep 24, 202613.0013.9012.1013.0012.45+0.00%0NaN
Sep 23, 202613.0013.9012.1013.0012.45+0.00%0NaN
Sep 22, 202613.0013.9012.1013.0012.45+0.00%00.00
Sep 21, 202613.0013.9012.1013.0012.45+0.00%00.00
Sep 18, 202613.0013.9012.1013.0012.45+0.00%00.00
Sep 17, 202613.0013.9012.1013.0012.45+0.00%00.00
Sep 16, 202613.0013.9012.1013.0012.45+0.00%00.00
Sep 15, 202613.0013.9012.1013.0012.45+0.00%00.00
Sep 14, 202613.0013.9012.1013.0012.45+0.00%00.00
Sep 11, 202613.0013.9012.1013.0012.45+0.00%00.00
Sep 10, 202613.0013.9012.1013.0012.45+0.00%00.00
Sep 09, 202613.0013.9012.1013.0012.45+0.00%00.00
Sep 08, 202613.0013.9012.1013.0012.45+0.00%00.00
Sep 07, 202613.0013.9012.1013.0012.45+0.00%00.00
Sep 04, 202613.0013.9012.1013.0012.45+0.00%00.00
Sep 03, 202613.0013.9012.1013.0012.45+0.00%00.00
Sep 02, 202613.0013.9012.1013.0012.45+0.00%00.00
Sep 01, 202613.0013.9012.1013.0012.45+0.00%00.00
Aug 31, 202613.0013.9012.1013.0012.45+0.00%00.00
Aug 28, 202613.0013.9012.1013.0012.45-2.44%00.00
Aug 27, 202613.3314.2512.4013.3312.76-1.48%00.00
Aug 26, 202613.5314.4512.6013.5312.95+1.50%00.00
Aug 25, 202613.3314.2512.4013.3312.76-0.19%00.00
Aug 24, 202613.3514.2512.4513.3512.79-1.11%00.00