Want to see LCFY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2.32
2.44
2.20
2.32
2.32
-1.28%
0
0.00
Sep 17, 2026
2.25
2.35
2.25
2.35
2.35
+0.64%
2,093
0.23
Sep 16, 2026
2.37
2.37
2.24
2.34
2.34
+3.32%
2,735
0.29
Sep 15, 2026
2.40
2.43
2.26
2.26
2.26
-7.38%
4,467
0.45
Sep 14, 2026
2.22
2.44
2.16
2.44
2.44
+8.93%
14,429
1.44
Sep 11, 2026
2.15
2.24
2.15
2.24
2.24
+0.90%
1,520
0.15
Sep 10, 2026
2.37
2.38
2.18
2.22
2.22
-7.11%
8,672
0.84
Sep 09, 2026
2.30
2.44
2.30
2.39
2.39
-2.85%
6,222
0.60
Sep 08, 2026
2.48
2.48
2.46
2.46
2.46
-2.11%
2,072
0.20
Sep 07, 2026
2.52
2.52
2.39
2.51
2.51
0.00%
0
0.00
Sep 04, 2026
2.52
2.52
2.39
2.51
2.51
-0.67%
9,013
0.81
Sep 03, 2026
2.53
2.54
2.53
2.53
2.53
-1.52%
761
0.07
Sep 02, 2026
2.57
2.57
2.48
2.57
2.57
+0.35%
4,638
0.40
Sep 01, 2026
2.57
2.65
2.48
2.56
2.56
+1.59%
10,679
0.91
Aug 31, 2026
2.40
2.53
2.40
2.52
2.52
+2.90%
10,604
0.91
Aug 28, 2026
2.31
2.49
2.30
2.45
2.45
+6.94%
7,314
0.62
Aug 27, 2026
2.28
2.42
2.28
2.29
2.29
-4.58%
3,318
0.28
Aug 26, 2026
2.43
2.43
2.40
2.40
2.40
-1.84%
1,930
0.16
Aug 25, 2026
2.58
2.58
2.32
2.45
2.45
+6.77%
3,793
0.31
Aug 24, 2026
2.50
2.50
2.29
2.29
2.29
-9.31%
6,722
0.53
Aug 21, 2026
2.53
2.53
2.50
2.53
2.53
-2.13%
4,666
0.37
Aug 20, 2026
2.59
2.70
2.57
2.58
2.58
0.00%
2,180
0.17
Aug 19, 2026
2.69
2.69
2.56
2.58
2.58
-2.79%
4,691
0.36
Aug 18, 2026
2.75
2.79
2.61
2.65
2.65
-3.14%
9,115
0.69
Aug 17, 2026
2.73
2.74
2.63
2.74
2.74
-0.90%
4,564
0.34
Aug 14, 2026
2.72
2.77
2.72
2.77
2.77
+1.65%
773
0.05
Aug 13, 2026
2.71
2.75
2.71
2.72
2.72
-1.09%
1,427
0.10
Aug 12, 2026
2.69
2.77
2.63
2.75
2.75
+1.85%
27,156
1.93
Aug 11, 2026
2.69
2.80
2.63
2.70
2.70
+2.27%
8,904
0.64
Aug 10, 2026
2.47
2.74
2.38
2.64
2.64
+10.92%
17,958
1.30
Aug 07, 2026
2.40
2.47
2.28
2.38
2.38
+5.78%
20,230
1.49
Aug 06, 2026
2.33
2.33
2.25
2.25
2.25
-3.43%
3,169
0.23
Aug 05, 2026
2.34
2.39
2.31
2.33
2.33
-3.32%
10,764
0.79
Aug 04, 2026
2.49
2.51
2.29
2.41
2.41
+6.40%
18,040
1.35
Aug 03, 2026
2.22
2.29
2.10
2.27
2.27
+2.03%
7,057
0.53
Jul 31, 2026
2.25
2.27
2.18
2.22
2.22
-5.53%
17,161
1.30
Jul 30, 2026
2.38
2.46
2.25
2.35
2.35
-4.08%
4,792
0.36
Jul 29, 2026
2.30
2.62
2.19
2.45
2.45
+3.42%
27,352
2.11
Jul 28, 2026
2.67
2.67
2.18
2.37
2.37
-7.82%
31,350
2.45
Jul 27, 2026
2.54
2.75
2.54
2.57
2.57
-0.39%
8,220
0.65
Jul 24, 2026
2.57
2.74
2.52
2.58
2.58
+0.39%
31,923
2.57
Jul 23, 2026
2.58
2.62
2.57
2.57
2.57
-2.28%
5,524
0.44
Jul 22, 2026
2.62
2.66
2.60
2.63
2.63
-1.13%
5,911
0.47
Jul 21, 2026
2.80
2.80
2.66
2.66
2.66
-0.37%
5,171
0.40
Jul 20, 2026
2.57
2.74
2.57
2.67
2.67
+5.53%
1,872
0.14
Jul 17, 2026
2.81
2.81
2.53
2.53
2.53
-10.28%
24,640
1.95
Jul 16, 2026
3.04
3.04
2.80
2.82
2.82
-5.05%
12,131
0.97
Jul 15, 2026
3.00
3.00
2.97
2.97
2.97
-1.33%
7,299
0.58
Jul 14, 2026
3.05
3.20
3.00
3.01
3.01
-1.63%
6,743
0.54
Jul 13, 2026
2.93
3.16
2.93
3.06
3.06
+2.00%
11,808
0.95
Rows: