TipRanks
Go Ultimate55% OFF

LeapCharger Corporation (LCCN) Historical Prices

LCCN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 24, 20240.000.020.000.020.02-13.04%1,3590.21
Oct 23, 20240.000.020.000.020.02+53.33%2,4050.37
Oct 22, 20240.020.020.020.020.02+50.00%2700.04
Aug 21, 20240.010.010.010.010.01-16.67%12,0001.86
Aug 13, 20240.010.010.010.010.01+0.00%97,49419.69
Aug 12, 20240.010.010.010.010.01+0.00%00.00
Aug 09, 20240.010.010.010.010.01+0.00%1,0000.20
Aug 08, 20240.010.010.010.010.01-20.00%4,5000.92
Aug 07, 20240.020.020.020.020.02+15.38%2,0100.41
Aug 06, 20240.010.010.010.010.01-7.14%7000.14
Aug 05, 20240.020.020.010.010.01+7.69%9,2001.93
Aug 02, 20240.020.020.010.010.01+8.33%1,2720.27
Aug 01, 20240.010.020.010.010.01+0.00%00.00
Jul 31, 20240.010.020.010.010.01-20.00%5,1871.10
Jul 30, 20240.020.020.020.020.02+36.36%1,4980.32
Jul 29, 20240.010.010.010.010.01+10.00%8210.17
Jul 26, 20240.010.010.010.010.01-16.67%1,3200.27
Jul 25, 20240.010.010.010.010.01+9.09%2,7250.56
Jul 24, 20240.010.010.010.010.01+0.00%00.00
Jul 23, 20240.010.010.010.010.01-8.33%6,4811.35
Jul 22, 20240.010.010.010.010.01+9.09%14,6513.19
Jul 19, 20240.010.010.010.010.01+0.00%00.00
Jul 18, 20240.010.010.010.010.01+0.00%00.00
Jul 17, 20240.010.010.010.010.01+0.00%2,3390.45
Jul 16, 20240.010.010.010.010.01+0.00%9200.15
Jul 12, 20240.010.010.010.010.01+0.00%1470.02
Jul 11, 20240.020.020.010.010.01-45.00%13,5081.85
Jul 10, 20240.020.020.020.020.02+100.00%2000.03
Jul 09, 20240.020.020.010.010.01-33.33%5,2220.66
Jul 08, 20240.020.020.020.020.02+0.00%6,3190.81
Jul 05, 20240.020.020.020.020.02+7.14%1,5250.19
Jul 03, 20240.010.010.010.010.01+7.69%29,9093.61
Jul 02, 20240.050.050.010.010.01+8.33%4,3470.51
Jul 01, 20240.050.050.010.010.01-52.00%2,3290.25
Jun 28, 20240.030.030.010.030.02+0.00%3,5000.37
Jun 27, 20240.030.030.030.030.02+127.27%3,5300.32
Jun 26, 20240.010.010.010.010.01-56.00%1,9000.14
Jun 25, 20240.020.040.010.030.02+92.31%16,1621.02
Jun 24, 20240.010.070.010.010.01+8.33%23,8871.06
Jun 21, 20240.010.010.010.010.01+0.00%3,1550.11
Jun 20, 20240.010.010.010.010.01+0.00%1950.01
Jun 18, 20240.010.020.010.010.01+20.00%2,2800.06
Jun 17, 20240.010.010.010.010.01+0.00%1000.00
Jun 14, 20240.010.010.010.010.01+0.00%4,9000.11
Jun 07, 20240.010.010.010.010.01+0.00%3580.01
Jun 06, 20240.010.010.010.010.01+0.00%1,8420.03
Jun 05, 20240.010.010.010.010.01+0.00%1,9940.03
Jun 04, 20240.010.010.010.010.01+0.00%1,8000.02
Jun 03, 20240.010.010.010.010.01-37.50%38,0060.48
May 31, 20240.020.020.020.020.02+0.00%00.00