Lakeshore Acquisition III Corp. (LCCC) Historical Prices

1 Followers

Time Period

Events

LCCC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	10.67	10.74	10.60	10.67	10.67	+0.05%	0	0.00
Nov 10, 2026	10.67	10.74	10.59	10.67	10.67	+0.52%	0	0.00
Nov 09, 2026	10.62	10.66	10.58	10.62	10.62	+0.09%	0	0.00
Nov 06, 2026	10.61	10.66	10.56	10.61	10.61	-0.05%	0	0.00
Nov 05, 2026	10.62	10.66	10.57	10.62	10.62	+0.62%	0	0.00
Nov 04, 2026	10.55	10.55	10.55	10.55	10.55	-0.52%	106	0.15
Nov 03, 2026	10.61	10.66	10.55	10.61	10.61	0.00%	0	0.00
Nov 02, 2026	10.61	10.66	10.55	10.61	10.61	0.00%	0	0.00
Oct 30, 2026	10.61	10.66	10.55	10.61	10.61	0.00%	0	0.00
Oct 29, 2026	10.61	10.66	10.55	10.61	10.61	0.00%	0	0.00
Oct 28, 2026	10.61	10.66	10.55	10.61	10.61	0.00%	0	0.00
Oct 27, 2026	10.61	10.66	10.55	10.61	10.61	0.00%	0	0.00
Oct 26, 2026	10.61	10.66	10.55	10.61	10.61	-0.05%	0	0.00
Oct 23, 2026	10.61	10.66	10.56	10.61	10.61	+0.47%	0	0.00
Oct 22, 2026	10.55	10.56	10.55	10.56	10.56	-0.42%	8,283	4.89
Oct 21, 2026	10.61	10.66	10.55	10.61	10.61	+0.52%	0	0.00
Oct 20, 2026	10.55	10.55	10.55	10.55	10.55	0.00%	5,758	3.55
Oct 19, 2026	10.55	10.55	10.55	10.55	10.55	-0.52%	758	0.45
Oct 16, 2026	10.61	10.66	10.55	10.61	10.61	-0.38%	0	0.00
Oct 15, 2026	10.65	10.74	10.55	10.65	10.65	+0.38%	0	0.00
Oct 14, 2026	10.61	10.66	10.55	10.61	10.61	0.00%	0	0.00
Oct 13, 2026	10.61	10.66	10.55	10.61	10.61	0.00%	0	0.00
Oct 12, 2026	10.61	10.66	10.55	10.61	10.61	+0.09%	0	0.00
Oct 09, 2026	10.60	10.64	10.55	10.60	10.60	0.00%	0	0.00
Oct 08, 2026	10.60	10.64	10.55	10.60	10.60	-0.09%	0	0.00
Oct 07, 2026	10.61	10.66	10.55	10.61	10.61	0.00%	0	0.00
Oct 06, 2026	10.61	10.66	10.55	10.61	10.61	-0.05%	0	0.00
Oct 05, 2026	10.61	10.67	10.55	10.61	10.61	0.00%	0	0.00
Oct 02, 2026	10.61	10.67	10.55	10.61	10.61	+0.14%	0	0.00
Oct 01, 2026	10.60	10.64	10.55	10.60	10.60	+0.52%	0	0.00
Sep 30, 2026	10.54	10.54	10.54	10.54	10.54	-0.94%	2,010	0.23
Sep 29, 2026	10.64	10.74	10.54	10.64	10.64	+0.47%	0	0.00
Sep 28, 2026	10.59	10.64	10.54	10.59	10.59	-0.47%	0	0.00
Sep 25, 2026	10.64	10.74	10.54	10.64	10.64	+0.47%	0	0.00
Sep 24, 2026	10.59	10.64	10.54	10.59	10.59	0.00%	0	0.00
Sep 23, 2026	10.59	10.64	10.54	10.59	10.59	0.00%	0	0.00
Sep 22, 2026	10.59	10.64	10.54	10.59	10.59	0.00%	0	0.00
Sep 21, 2026	10.59	10.64	10.54	10.59	10.59	0.00%	0	0.00
Sep 18, 2026	10.59	10.64	10.54	10.59	10.59	+0.19%	0	0.00
Sep 17, 2026	10.57	10.63	10.51	10.57	10.57	-0.14%	0	0.00
Sep 16, 2026	10.59	10.63	10.54	10.59	10.59	-0.05%	0	0.00
Sep 15, 2026	10.59	10.63	10.55	10.59	10.59	+0.67%	0	0.00
Sep 14, 2026	10.51	10.52	10.51	10.52	10.52	-0.52%	10,204	0.89
Sep 11, 2026	10.58	10.63	10.52	10.58	10.58	+0.05%	0	0.00
Sep 10, 2026	10.57	10.63	10.51	10.57	10.57	0.00%	0	0.00
Sep 09, 2026	10.57	10.63	10.51	10.57	10.57	+0.05%	0	0.00
Sep 08, 2026	10.57	10.63	10.50	10.57	10.57	+0.33%	0	0.00
Sep 07, 2026	10.51	10.53	10.51	10.53	10.53	0.00%	0	0.00
Sep 04, 2026	10.51	10.53	10.51	10.53	10.53	-0.85%	491	0.03
Sep 03, 2026	10.62	10.74	10.50	10.62	10.62	0.00%	0	0.00

Lakeshore Acquisition III Corp. historical prices

Lakeshore Acquisition III Corp. (LCCC) Historical Prices

Become an Expert with TipRanks Premium