tiprankstipranks
Lakeshore Acquisition III Corp. (LCCC)
NASDAQ:LCCC
US Market
LCCC
Lakeshore Acquisition III Corp.
RESEARCH TOOLSreports

Lakeshore Acquisition III Corp. (LCCC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
10.57
10.63
10.50
10.57
10.57
+0.33%
0
0.00
Sep 07, 2026
10.51
10.53
10.51
10.53
10.53
0.00%
0
0.00
Sep 04, 2026
10.51
10.53
10.51
10.53
10.53
-0.85%
491
0.03
Sep 03, 2026
10.62
10.74
10.50
10.62
10.62
0.00%
0
0.00
Sep 02, 2026
10.62
10.74
10.50
10.62
10.62
0.00%
0
0.00
Sep 01, 2026
10.62
10.74
10.50
10.62
10.62
0.00%
0
0.00
Aug 31, 2026
10.62
10.74
10.50
10.62
10.62
+0.76%
0
0.00
Aug 28, 2026
10.54
10.58
10.50
10.54
10.54
0.00%
0
0.00
Aug 27, 2026
10.54
10.58
10.50
10.54
10.54
+0.05%
0
0.00
Aug 26, 2026
10.54
10.57
10.50
10.54
10.54
0.00%
0
0.00
Aug 25, 2026
10.54
10.57
10.50
10.54
10.54
0.00%
0
0.00
Aug 24, 2026
10.54
10.57
10.50
10.54
10.54
0.00%
0
0.00
Aug 21, 2026
10.54
10.57
10.50
10.54
10.54
+0.43%
0
0.00
Aug 20, 2026
10.49
10.49
10.49
10.49
10.49
0.00%
2,106
0.06
Aug 19, 2026
10.49
10.49
10.49
10.49
10.49
-0.66%
109
<0.01
Aug 18, 2026
10.56
10.56
10.56
10.56
10.56
+0.43%
106
<0.01
Aug 17, 2026
10.52
10.55
10.48
10.52
10.52
0.00%
0
0.00
Aug 14, 2026
10.52
10.55
10.48
10.52
10.52
+0.24%
0
0.00
Aug 13, 2026
10.51
10.51
10.49
10.49
10.49
-0.33%
8,011
0.22
Aug 12, 2026
10.53
10.56
10.49
10.53
10.53
+0.14%
0
0.00
Aug 11, 2026
10.49
10.51
10.49
10.51
10.51
+0.29%
6,117
0.17
Aug 10, 2026
10.48
10.49
10.47
10.48
10.48
+0.05%
0
0.00
Aug 07, 2026
10.48
10.49
10.46
10.48
10.48
-0.05%
0
0.00
Aug 06, 2026
10.48
10.48
10.48
10.48
10.48
+0.05%
513
0.01
Aug 05, 2026
10.48
10.49
10.46
10.48
10.48
-0.05%
0
0.00
Aug 04, 2026
10.48
10.50
10.46
10.48
10.48
0.00%
0
0.00
Aug 03, 2026
10.48
10.48
10.48
10.48
10.48
+0.05%
30,721
0.84
Jul 31, 2026
10.48
10.48
10.48
10.48
10.48
+0.05%
38,015
1.06
Jul 30, 2026
10.47
10.48
10.46
10.47
10.47
0.00%
0
0.00
Jul 29, 2026
10.47
10.48
10.46
10.47
10.47
-0.10%
0
0.00
Jul 28, 2026
10.46
10.49
10.46
10.48
10.48
+0.38%
1,884
0.05
Jul 27, 2026
10.44
10.45
10.43
10.44
10.44
-0.19%
0
0.00
Jul 24, 2026
10.46
10.46
10.46
10.46
10.46
+0.29%
208
<0.01
Jul 23, 2026
10.46
10.46
10.43
10.43
10.43
0.00%
816
0.02
Jul 22, 2026
10.43
10.43
10.43
10.43
10.43
0.00%
3,843
0.11
Jul 21, 2026
10.44
10.44
10.40
10.43
10.43
-0.29%
53,856
1.54
Jul 20, 2026
10.46
10.46
10.45
10.46
10.46
+0.19%
5,480
0.16
Jul 17, 2026
10.44
10.44
10.44
10.44
10.44
0.00%
28,455
0.82
Jul 16, 2026
10.44
10.44
10.44
10.44
10.44
-0.10%
71,952
2.14
Jul 15, 2026
10.45
10.45
10.45
10.45
10.45
+0.10%
8,106
0.24
Jul 14, 2026
10.44
10.45
10.44
10.44
10.44
0.00%
105,007
3.30
Jul 13, 2026
10.44
10.44
10.44
10.44
10.44
0.00%
10,806
0.34
Jul 10, 2026
10.43
10.44
10.43
10.44
10.44
+0.10%
2,706
0.09
Jul 09, 2026
10.43
10.43
10.43
10.43
10.43
+0.10%
4,910
0.15
Jul 08, 2026
10.44
10.44
10.42
10.42
10.42
-0.05%
152,888
5.21
Jul 07, 2026
10.43
10.44
10.41
10.43
10.43
-0.05%
0
0.00
Jul 06, 2026
10.43
10.44
10.42
10.43
10.43
+0.05%
0
0.00
Jul 03, 2026
10.43
10.44
10.41
10.43
10.43
0.00%
0
0.00
Jul 02, 2026
10.43
10.44
10.41
10.43
10.43
0.00%
0
0.00
Jul 01, 2026
10.43
10.43
10.43
10.43
10.43
+0.14%
592
0.02
Rows:
50