TipRanks
Go Ultimate55% OFF

Labwire (LBWR) Historical Prices

LBWR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 23, 20260.010.010.010.010.01+0.00%100,0001.14
Sep 22, 20260.010.010.010.010.01+0.00%100,0001.15
Sep 21, 20260.010.010.010.010.01+0.00%100,0001.16
Sep 18, 20260.010.010.010.010.01+0.00%100,0001.17
Sep 17, 20260.010.010.010.010.01+0.00%100,0001.20
Sep 16, 20260.010.010.010.010.01+0.00%100,0001.21
Sep 15, 20260.010.010.010.010.01+0.00%100,0001.23
Sep 14, 20260.010.010.010.010.01+0.00%100,0001.26
Sep 11, 20260.010.010.010.010.01+0.00%100,0001.28
Sep 10, 20260.010.010.010.010.01+0.00%100,0001.31
Sep 09, 20260.010.010.010.010.01+0.00%100,0001.34
Sep 08, 20260.010.010.010.010.01+0.00%100,0001.36
Sep 07, 20260.010.010.010.010.01+0.00%100,0001.39
Sep 04, 20260.010.010.010.010.01+0.00%100,0001.43
Sep 03, 20260.010.010.010.010.01+0.00%100,0001.46
Sep 02, 20260.010.010.010.010.01+0.00%100,0001.49
Sep 01, 20260.010.010.010.010.01+0.00%100,0001.53
Aug 31, 20260.010.010.010.010.01+0.00%100,0001.57
Aug 28, 20260.010.010.010.010.01+0.00%100,0001.60
Aug 27, 20260.010.010.010.010.01+0.00%100,0001.64
Aug 26, 20260.010.010.010.010.01+0.00%100,0001.67
Aug 25, 20260.010.010.010.010.01+0.00%100,0001.67
Aug 24, 20260.010.010.010.010.01+0.00%100,0001.72
Aug 21, 20260.010.010.010.010.01+0.00%100,0001.77
Aug 20, 20260.010.010.010.010.01+0.00%100,0001.82
Aug 19, 20260.010.010.010.010.01+0.00%100,0001.87
Aug 18, 20260.010.010.010.010.01+0.00%100,0001.93
Aug 17, 20260.010.010.010.010.01+0.00%100,0001.99
Aug 14, 20260.010.010.010.010.01+0.00%100,0002.06
Aug 13, 20260.010.010.010.010.01+0.00%100,0002.08
Aug 12, 20260.010.010.010.010.01+0.00%100,0002.11
Aug 11, 20260.010.010.010.010.01+0.00%100,0002.19