TipRanks
Go Ultimate55% OFF

Almirall (LBTSF) Historical Prices

LBTSF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.8012.5111.0911.8011.80-0.30%0NaN
Oct 29, 202611.8412.4811.1911.8411.84+2.82%0NaN
Oct 28, 202611.5112.4310.5911.5111.51-1.20%0NaN
Oct 27, 202611.6512.2711.0311.6511.65+0.78%0NaN
Oct 26, 202611.5612.1910.9311.5611.56+0.22%0NaN
Oct 23, 202611.5412.2010.8711.5411.54-0.43%0NaN
Oct 22, 202611.5912.3010.8711.5911.59-0.47%0NaN
Oct 21, 202611.6412.3210.9611.6411.64-0.04%0NaN
Oct 20, 202611.6512.2311.0611.6511.65+3.97%0NaN
Oct 19, 202611.2011.8410.5611.2011.20-0.75%0NaN
Oct 16, 202611.2911.9810.5911.2911.29-1.44%0NaN
Oct 15, 202611.4512.0910.8111.4511.45+0.39%0NaN
Oct 14, 202611.4112.0110.8011.4111.41+3.03%0NaN
Oct 13, 202611.0711.5810.5611.0711.07-0.36%0NaN
Oct 12, 202611.1111.6610.5611.1111.11-2.03%0NaN
Oct 09, 202611.3411.9310.7511.3411.34+0.00%0NaN
Oct 08, 202611.3411.9710.7111.3411.34-1.18%0NaN
Oct 07, 202611.4812.1110.8411.4811.48+0.17%0NaN
Oct 06, 202611.4612.0710.8411.4611.46+0.88%0NaN
Oct 05, 202611.3611.9410.7711.3611.36-2.41%0NaN
Oct 02, 202611.6412.7110.5611.6411.64-0.34%0NaN
Oct 01, 202611.6812.7910.5611.6811.68-4.03%0NaN
Sep 30, 202612.1713.1311.2012.1712.17+3.44%0NaN
Sep 29, 202611.7612.4211.1011.7611.76-2.73%0NaN
Sep 28, 202612.0912.7611.4212.0912.09+0.83%0NaN
Sep 25, 202611.9912.6011.3811.9911.99-0.17%0NaN
Sep 24, 202612.0112.7511.2712.0112.01+1.95%0NaN
Sep 23, 202611.7812.4411.1211.7811.78-3.32%0NaN
Sep 22, 202612.1912.8911.4812.1912.19+0.16%0NaN
Sep 21, 202612.1712.7911.5412.1712.17+1.16%0NaN
Sep 18, 202612.0312.7411.3112.0312.03-0.95%0NaN
Sep 17, 202612.1412.7411.5412.1412.14-0.33%0NaN
Sep 16, 202612.1812.9111.4512.1812.18+0.00%0NaN
Sep 15, 202612.1812.8011.5612.1812.18+2.70%0NaN
Sep 14, 202611.8612.4811.2411.8611.86+0.13%0NaN
Sep 11, 202611.8512.4611.2311.8511.85+1.37%0NaN
Sep 10, 202611.6912.3611.0111.6911.69-0.26%0NaN
Sep 09, 202611.7212.3211.1111.7211.72-2.09%0NaN
Sep 08, 202611.9712.5611.3711.9711.97-1.07%0NaN
Sep 07, 202612.1012.7211.4712.1012.10+0.00%0NaN
Sep 04, 202612.1012.7211.4712.1012.10+0.00%0NaN
Sep 03, 202612.1012.7111.4812.1012.10-0.12%0NaN
Sep 02, 202612.1112.6811.5412.1112.11-0.12%0NaN
Sep 01, 202612.1312.7411.5112.1312.13+1.25%0NaN
Aug 31, 202611.9812.5711.3811.9811.98-0.37%0NaN
Aug 28, 202612.0212.7611.2812.0212.02-0.99%0NaN
Aug 27, 202612.1412.7611.5212.1412.14-0.33%0NaN
Aug 26, 202612.1812.8811.4812.1812.18-0.20%0NaN
Aug 25, 202612.2112.9011.5112.2112.21+1.75%0NaN
Aug 24, 202612.0012.5911.4012.0012.00-1.92%0NaN