Education
About Us
Working with TipRanks
Follow Us
LB Pharmaceuticals, Inc. (LBRX)
NASDAQ:LBRX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
15.47
16.95
15.05
16.28
16.28
+4.03%
87,777
―
Oct 29, 2025
16.42
16.90
15.46
15.65
15.65
-5.55%
53,643
―
Oct 28, 2025
16.49
16.78
16.08
16.57
16.57
-0.78%
65,241
―
Oct 27, 2025
16.00
16.71
15.51
16.70
16.70
+4.57%
77,013
―
Oct 24, 2025
16.04
16.95
15.07
15.97
15.97
+0.82%
107,675
―
Oct 23, 2025
15.49
16.08
15.49
15.84
15.84
+0.83%
36,397
―
Oct 22, 2025
16.34
16.34
15.33
15.71
15.71
-1.81%
61,327
―
Oct 21, 2025
16.00
16.30
15.49
16.00
16.00
0.00%
97,049
―
Oct 20, 2025
15.60
16.15
15.55
16.00
16.00
+2.56%
51,045
―
Oct 17, 2025
16.22
16.24
15.43
15.60
15.60
-4.88%
71,272
―
Oct 16, 2025
16.76
16.76
15.33
16.40
16.40
-0.73%
190,106
―
Oct 15, 2025
15.62
16.57
15.48
16.52
16.52
+5.76%
105,393
―
Oct 14, 2025
15.96
16.34
15.06
15.62
15.62
-2.80%
199,554
―
Oct 13, 2025
15.59
16.31
15.17
16.07
16.07
+4.08%
144,462
―
Oct 10, 2025
15.53
16.08
14.87
15.44
15.44
-1.28%
159,189
―
Oct 09, 2025
15.01
15.85
14.86
15.64
15.64
+3.99%
261,023
―
Oct 08, 2025
16.00
16.30
14.92
15.04
15.04
-6.06%
140,231
―
Oct 07, 2025
15.15
16.20
14.85
16.01
16.01
+5.75%
248,890
―
Oct 06, 2025
15.32
16.56
14.65
15.14
15.14
+0.60%
266,129
―
Oct 03, 2025
15.40
15.67
14.79
15.05
15.05
-2.65%
258,637
―
Oct 02, 2025
15.78
16.29
14.90
15.46
15.46
-1.90%
399,177
―
Oct 01, 2025
15.94
16.75
14.36
15.76
15.76
-0.19%
487,539
―
Sep 30, 2025
15.14
16.01
13.40
15.79
15.79
+3.61%
207,130
―
Sep 29, 2025
15.11
15.43
14.61
15.24
15.24
-1.30%
57,853
―
Sep 26, 2025
14.83
15.76
13.36
15.44
15.44
+3.28%
131,515
―
Sep 25, 2025
14.64
16.12
14.60
14.95
14.95
-0.33%
216,494
―
Sep 24, 2025
14.90
15.40
14.61
15.00
15.00
+0.67%
88,814
―
Sep 23, 2025
16.02
16.02
14.30
14.90
14.90
-6.99%
215,285
―
Sep 22, 2025
15.87
16.28
15.03
16.02
16.02
+0.88%
103,466
―
Sep 19, 2025
16.49
16.49
14.97
15.88
15.88
-0.87%
131,054
―
Sep 18, 2025
16.33
16.79
15.65
16.02
16.02
-1.78%
143,427
―
Sep 17, 2025
16.37
17.10
15.05
16.31
16.31
+3.36%
164,098
―
Sep 16, 2025
16.05
17.15
15.34
15.78
15.78
-5.57%
191,711
―
Sep 15, 2025
16.84
17.50
16.06
16.71
16.71
-0.54%
298,901
―
Sep 12, 2025
17.60
18.21
15.79
16.80
16.80
-2.89%
458,090
―
Rows: