LB Pharmaceuticals, Inc. (LBRX) Historical Prices

51 Followers

Time Period

Events

LBRX historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	45.21	45.46	44.30	44.71	44.71	-0.51%	341,759	0.96
Nov 10, 2026	44.38	45.68	43.40	44.94	44.94	+6.97%	377,883	1.06
Nov 09, 2026	43.05	45.78	41.54	45.12	45.12	+7.40%	472,435	1.33
Nov 06, 2026	38.53	42.29	38.04	42.01	42.01	+10.29%	476,193	1.36
Nov 05, 2026	41.01	41.01	37.99	38.09	38.09	-6.76%	354,370	1.01
Nov 04, 2026	41.40	42.00	38.75	40.85	40.85	+1.29%	365,763	1.04
Nov 03, 2026	39.65	41.40	39.15	40.33	40.33	+3.30%	245,838	0.70
Nov 02, 2026	40.56	40.91	38.24	39.04	39.04	-1.66%	466,446	1.33
Oct 30, 2026	40.10	41.24	39.13	39.70	39.70	-1.12%	429,442	1.21
Oct 29, 2026	39.80	40.76	39.23	40.15	40.15	+0.80%	400,678	1.11
Oct 28, 2026	39.53	40.38	38.49	39.83	39.83	+0.48%	201,736	0.56
Oct 27, 2026	39.14	40.35	38.58	39.64	39.64	+0.76%	236,345	0.64
Oct 26, 2026	39.07	41.05	38.45	39.34	39.34	+1.58%	275,975	0.74
Oct 23, 2026	39.25	39.73	38.26	38.73	38.73	-1.75%	188,567	0.50
Oct 22, 2026	39.12	41.58	38.39	39.42	39.42	+0.48%	230,812	0.61
Oct 21, 2026	41.10	41.24	39.04	39.23	39.23	-4.32%	247,157	0.66
Oct 20, 2026	38.88	41.42	38.24	41.00	41.00	+5.64%	388,486	1.02
Oct 19, 2026	36.91	40.10	36.03	38.81	38.81	+5.63%	588,522	1.53
Oct 16, 2026	36.62	37.37	36.06	36.74	36.74	+0.14%	724,736	1.93
Oct 15, 2026	34.54	37.43	34.50	36.69	36.69	+7.91%	976,646	2.69
Oct 14, 2026	34.10	35.51	33.88	34.00	34.00	-2.27%	362,714	1.01
Oct 13, 2026	36.10	36.10	34.44	34.79	34.79	-3.17%	296,790	0.83
Oct 12, 2026	37.26	37.43	34.54	35.93	35.93	-3.47%	491,509	1.40
Oct 09, 2026	35.01	38.50	35.01	37.22	37.22	+7.54%	642,582	1.86
Oct 08, 2026	33.83	35.73	33.13	34.61	34.61	+1.32%	440,665	1.30
Oct 07, 2026	34.02	36.57	34.00	34.16	34.16	-0.29%	385,034	1.14
Oct 06, 2026	35.25	35.59	33.73	34.26	34.26	-1.04%	432,766	1.30
Oct 05, 2026	36.41	36.88	34.47	34.62	34.62	-6.41%	494,478	1.50
Oct 02, 2026	37.72	38.82	36.75	36.99	36.99	-0.78%	388,885	1.17
Oct 01, 2026	38.10	38.59	37.13	37.28	37.28	-2.87%	278,884	0.84
Sep 30, 2026	37.61	39.23	37.34	38.38	38.38	+2.95%	437,215	1.35
Sep 29, 2026	37.89	38.13	36.98	37.28	37.28	-1.61%	713,379	2.24
Sep 28, 2026	37.24	38.17	36.57	37.89	37.89	+1.50%	534,587	1.71
Sep 25, 2026	37.85	38.57	36.99	37.33	37.33	-1.24%	398,942	1.28
Sep 24, 2026	39.13	39.39	37.56	37.80	37.80	-3.55%	413,501	1.33
Sep 23, 2026	42.80	42.80	38.84	39.19	39.19	-8.20%	481,680	1.48
Sep 22, 2026	43.40	43.40	41.21	42.69	42.69	-0.70%	244,401	0.75
Sep 21, 2026	42.55	43.22	41.54	42.99	42.99	+1.22%	310,155	0.95
Sep 18, 2026	42.22	42.54	41.39	42.47	42.47	+0.78%	531,641	1.61
Sep 17, 2026	43.33	43.50	41.78	42.14	42.14	-1.01%	314,496	0.95
Sep 16, 2026	43.37	43.94	42.17	42.57	42.57	-1.09%	231,919	0.69
Sep 15, 2026	44.84	44.84	42.50	43.04	43.04	-4.01%	320,546	0.96
Sep 14, 2026	44.95	45.72	44.55	44.84	44.84	+0.47%	242,778	0.73
Sep 11, 2026	46.80	47.68	44.40	44.63	44.63	-3.50%	208,383	0.62
Sep 10, 2026	47.20	47.20	45.50	46.25	46.25	-2.98%	174,791	0.52
Sep 09, 2026	49.07	49.81	47.46	47.67	47.67	-3.48%	190,142	0.57
Sep 08, 2026	48.53	49.62	47.15	49.39	49.39	+0.10%	300,998	0.91
Sep 07, 2026	47.47	49.91	47.47	49.34	49.34	0.00%	0	0.00
Sep 04, 2026	47.47	49.91	47.47	49.34	49.34	+3.83%	205,964	0.61
Sep 03, 2026	48.88	48.91	46.72	47.52	47.52	-3.96%	282,469	0.85

LB Pharmaceuticals, Inc. historical prices

LB Pharmaceuticals, Inc. (LBRX) Historical Prices

Become an Expert with TipRanks Premium