Want to see LBRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
18.17
19.53
18.17
18.94
18.94
+3.84%
5,305,409
1.30
Sep 24, 2026
18.31
18.52
17.93
18.24
18.24
-0.16%
3,954,158
0.97
Sep 23, 2026
18.13
18.95
17.77
18.27
18.27
+1.27%
4,450,791
1.06
Sep 22, 2026
18.61
18.92
17.93
18.04
18.04
-4.30%
4,477,576
1.07
Sep 21, 2026
19.21
19.25
18.59
18.85
18.85
-2.48%
2,807,997
0.66
Sep 18, 2026
19.15
19.60
19.01
19.33
19.33
+1.15%
5,222,709
1.24
Sep 17, 2026
19.42
19.71
18.93
19.11
19.11
-0.78%
2,873,045
0.68
Sep 16, 2026
19.56
19.75
18.87
19.26
19.26
-1.08%
2,980,890
0.71
Sep 15, 2026
19.66
19.77
19.28
19.47
19.47
-0.31%
3,958,981
0.94
Sep 14, 2026
20.53
20.53
19.35
19.53
19.53
-6.82%
3,411,317
0.81
Sep 11, 2026
21.07
21.67
20.76
20.96
20.96
+0.96%
2,825,768
0.67
Sep 10, 2026
22.18
22.27
20.58
20.76
20.76
-5.89%
3,802,848
0.91
Sep 09, 2026
21.46
22.22
21.20
22.06
22.06
+3.08%
3,229,020
0.77
Sep 08, 2026
21.10
21.82
20.94
21.40
21.40
+3.93%
3,208,589
0.77
Sep 07, 2026
20.19
20.67
20.08
20.59
20.59
0.00%
0
0.00
Sep 04, 2026
20.19
20.67
20.08
20.59
20.59
+1.48%
2,380,873
0.56
Sep 03, 2026
19.85
20.46
19.79
20.38
20.29
+1.34%
3,603,528
0.85
Sep 02, 2026
19.63
20.30
19.48
20.11
20.02
+0.05%
3,176,142
0.75
Sep 01, 2026
19.72
20.39
19.47
20.10
20.01
+1.98%
2,950,357
0.69
Aug 31, 2026
19.44
19.74
18.67
19.71
19.62
+3.62%
4,441,092
1.05
Aug 28, 2026
19.18
19.40
18.78
19.02
18.94
-1.24%
1,983,478
0.46
Aug 27, 2026
18.58
19.47
18.32
19.26
19.17
+4.05%
2,848,523
0.67
Aug 26, 2026
18.19
18.51
17.90
18.51
18.43
+0.71%
3,859,060
0.90
Aug 25, 2026
18.40
18.85
18.32
18.38
18.30
-0.54%
4,476,839
1.05
Aug 24, 2026
19.04
19.13
18.32
18.48
18.40
-4.54%
4,246,836
1.00
Aug 21, 2026
19.38
19.58
19.01
19.36
19.27
+0.62%
2,672,536
0.63
Aug 20, 2026
20.25
20.46
19.16
19.24
19.16
-4.47%
4,325,908
1.03
Aug 19, 2026
21.61
21.71
19.74
20.14
20.05
-5.40%
4,998,888
1.21
Aug 18, 2026
22.00
22.24
21.25
21.29
21.20
-4.27%
2,437,086
0.59
Aug 17, 2026
22.15
22.31
21.83
22.24
22.14
+1.05%
1,944,953
0.47
Aug 14, 2026
21.16
22.09
21.03
22.01
21.91
+4.21%
2,621,547
0.63
Aug 13, 2026
21.40
21.95
21.08
21.12
21.03
-2.18%
3,146,517
0.76
Aug 12, 2026
21.80
21.99
21.24
21.59
21.49
+0.51%
3,684,043
0.89
Aug 11, 2026
21.12
21.58
21.04
21.48
21.39
+1.66%
2,637,833
0.64
Aug 10, 2026
20.38
21.32
20.38
21.13
21.04
+5.97%
3,682,077
0.89
Aug 07, 2026
19.96
20.26
19.57
19.94
19.85
-0.50%
3,515,752
0.85
Aug 06, 2026
19.55
20.53
19.00
20.04
19.95
+3.30%
3,796,154
0.92
Aug 05, 2026
19.85
19.88
18.92
19.40
19.31
-2.07%
5,788,290
1.41
Aug 04, 2026
18.71
20.17
18.69
19.81
19.72
+4.37%
6,443,864
1.59
Aug 03, 2026
17.95
19.07
17.65
18.98
18.90
+1.44%
4,072,313
1.01
Jul 31, 2026
18.58
18.95
18.07
18.71
18.63
+4.24%
5,399,969
1.35
Jul 30, 2026
17.63
18.18
17.50
17.95
17.87
+5.03%
8,028,776
2.04
Jul 29, 2026
18.27
18.72
16.89
17.09
17.01
-3.44%
6,433,866
1.65
Jul 28, 2026
16.56
18.38
15.85
17.70
17.62
+4.98%
14,143,910
3.77
Jul 27, 2026
17.08
18.25
16.73
16.86
16.79
-2.88%
7,596,682
2.03
Jul 24, 2026
19.62
19.62
17.20
17.36
17.28
-11.52%
14,256,000
3.98
Jul 23, 2026
26.00
26.00
19.61
19.62
19.53
-21.96%
13,699,750
3.97
Jul 22, 2026
24.91
25.64
24.64
25.14
25.03
+1.04%
3,985,658
1.15
Jul 21, 2026
24.49
25.08
24.00
24.88
24.77
+3.37%
4,437,585
1.27
Jul 20, 2026
23.85
24.70
23.74
24.07
23.96
+0.96%
3,117,160
0.88
Rows: