tiprankstipranks
Labrador Iron Mines Holding Limited (LBRMF)
OTHER OTC:LBRMF
US Market
LBRMF
Labrador Iron Mines Holding
RESEARCH TOOLSreports
Want to see LBRMF full AI Analyst Report?

Labrador Iron Mines Holding (LBRMF) Historical Prices

169 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
-20.00%
1,000
0.21
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
+25.00%
1,000
0.21
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
1,000
0.20
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
1,000
0.20
Jul 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
500
0.10
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.18
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
400
0.07
Jul 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 09, 2026
<0.01
0.01
<0.01
0.01
0.01
+20.00%
5,100
0.81
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
200
0.03
Jul 06, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
39,113
6.58
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
300
0.05
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200
0.03
Jun 29, 2026
<0.01
0.01
<0.01
0.01
0.01
+20.00%
1,700
0.22
Jun 25, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
1,400
0.17
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
400
0.05
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
600
0.07
Jun 22, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
800
0.10
Jun 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 17, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
700
0.08
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
500
0.06
Jun 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
400
0.05
Jun 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
400
0.05
Jun 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
400
0.05
Jun 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
500
0.06
Jun 04, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
200
0.02
Jun 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200
0.02
May 26, 2026
<0.01
0.01
<0.01
0.01
0.01
-50.00%
14,250
1.65
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
700
0.08
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,500
0.17
Apr 29, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
1,600
0.19
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.12
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100
0.01
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
800
0.09
Apr 10, 2026
0.02
0.02
<0.01
0.02
0.02
0.00%
1,900
0.21
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
600
0.07
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100
0.01
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
400
0.04
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
600
0.06
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
680
0.07
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
800
0.08
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
200
0.02
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,100
0.10
Rows:
50