TipRanks
1847 Holdings LLC (LBRA)
OTHER OTC:LBRA
US Market
LBRA
1847 Holdings
RESEARCH TOOLSreports
Want to see LBRA full AI Analyst Report?

1847 Holdings (LBRA) Historical Prices

250 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
11,707
0.04
Aug 26, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
50,247
0.16
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
112,702
0.36
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,183
<0.01
Aug 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
150,492
0.45
Aug 07, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
32,869
0.09
Aug 04, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
32,826
0.09
Aug 03, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
34,406
0.09
Jul 31, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
220,167
0.49
Jul 24, 2026
<0.01
0.01
<0.01
0.01
0.01
-15.38%
4,995
0.01
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
-18.75%
47,085
0.09
Jul 21, 2026
0.01
0.02
<0.01
0.02
0.02
+60.00%
481,259
0.84
Jul 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
7,412
0.01
Jul 01, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
15,784
0.03
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
99,659
0.17
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
58,784
0.10
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 25, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
256,231
0.45
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,424
<0.01
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,158
0.01
Jun 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,854
<0.01
Jun 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
83,958
0.15
Jun 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
188,539
0.34
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
58,146
0.10
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
78,783
0.14
Jun 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,726
0.02
Jun 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,246
<0.01
Jun 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,439
<0.01
Jun 09, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
153,465
0.28
Jun 08, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
981,186
1.82
Jun 05, 2026
0.02
0.02
0.01
0.01
0.01
-14.29%
515,630
0.97
Jun 04, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
23,806
0.04
Jun 03, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
56,142
0.11
Jun 02, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
95,529
0.18
Jun 01, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
58,720
0.11
May 29, 2026
0.01
0.02
0.01
0.01
0.01
-7.69%
171,435
0.33
May 28, 2026
0.01
0.02
0.01
0.01
0.01
-7.14%
350,012
0.67
May 27, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
1,086,720
2.16
May 26, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
420,697
0.85
May 22, 2026
0.01
0.01
0.01
0.01
0.01
+40.00%
309,998
0.63
May 21, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
218,369
0.45
May 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,740,641
3.79
May 19, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
219,630
0.48
May 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
165,457
0.36
May 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
40,054
0.09
May 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
178,133
0.40
May 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,710
<0.01
May 12, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
216,339
0.48
May 11, 2026
<0.01
0.02
<0.01
0.01
0.01
0.00%
982,075
2.28
May 08, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
200,183
0.47
Rows:
50