TipRanks
Go Ultimate55% OFF

Location Based Technologies (LBAS) Historical Prices

LBAS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Apr 08, 20220.010.010.010.010.01-26.67%562,5004.38
Apr 06, 20220.020.020.010.020.02+0.00%16,7300.13
Apr 05, 20220.010.020.010.020.02-16.67%15,6000.12
Apr 04, 20220.020.020.020.020.02+20.00%1,7700.01
Apr 01, 20220.020.020.020.020.02-6.25%3,6300.03
Mar 31, 20220.010.020.010.020.02+6.67%24,5000.18
Mar 30, 20220.020.020.010.020.02-16.67%00.00
Mar 29, 20220.020.020.020.020.02+0.00%103,7650.74
Mar 28, 20220.020.020.020.020.02+0.00%70,1590.42
Mar 25, 20220.020.020.020.020.02+0.00%65,7630.39
Mar 24, 20220.020.020.020.020.02+5.88%33,4580.18
Mar 23, 20220.020.020.010.020.02+21.43%1,043,7135.99
Mar 22, 20220.010.020.010.010.01+16.67%50,1640.29
Mar 21, 20220.010.020.010.010.01-7.69%11,2000.06
Mar 18, 20220.010.020.010.010.01-13.33%00.00
Mar 17, 20220.020.020.010.020.02+15.38%52,4700.29
Mar 16, 20220.020.020.010.010.01-13.33%20,0000.10
Mar 15, 20220.010.020.010.020.02+15.38%2,6170.01
Mar 14, 20220.010.010.010.010.01+0.00%4,2640.02
Mar 11, 20220.010.010.010.010.01-7.14%202,1570.93
Mar 10, 20220.020.020.010.010.01-6.67%17,4560.08
Mar 09, 20220.020.020.010.020.02+0.00%00.00
Mar 08, 20220.010.020.010.020.02-11.76%161,3100.68
Mar 07, 20220.020.020.020.020.02+0.00%7,9990.03
Mar 04, 20220.010.020.010.020.02+6.25%34,3500.14
Mar 03, 20220.020.020.020.020.02+0.00%5,0000.02
Mar 02, 20220.020.020.010.020.02+0.00%29,5000.11
Mar 01, 20220.020.020.020.020.02+0.00%35,2500.13
Feb 28, 20220.010.020.010.020.02+0.00%9,2010.03
Feb 25, 20220.010.020.010.020.02+14.29%167,5930.63
Feb 24, 20220.010.010.010.010.01-6.67%20,8010.08
Feb 23, 20220.020.020.010.020.02+0.00%00.00
Feb 22, 20220.020.020.010.020.02-6.25%00.00
Feb 18, 20220.010.020.010.020.02+14.29%60,1660.21
Feb 17, 20220.020.020.010.010.01-12.50%341,7561.22
Feb 16, 20220.020.020.020.020.02-5.88%00.00
Feb 15, 20220.020.020.020.020.02+0.00%881,9413.24
Feb 14, 20220.020.020.010.020.02-5.56%123,6150.45
Feb 11, 20220.020.020.020.020.02+0.00%225,2110.84
Feb 10, 20220.020.020.020.020.02+12.50%529,8902.02
Feb 09, 20220.010.020.010.020.02-5.88%110,6610.41
Feb 08, 20220.020.020.020.020.02+0.00%11,0000.04
Feb 07, 20220.020.020.020.020.02+6.25%16,1860.06
Feb 04, 20220.020.020.020.020.02+6.67%121,6520.45
Feb 03, 20220.020.020.020.020.02-11.76%719,4872.75
Feb 02, 20220.020.020.020.020.02-10.53%00.00
Feb 01, 20220.020.020.020.020.02+0.00%11,0660.04
Jan 31, 20220.020.020.020.020.02+0.00%83,1760.32
Jan 28, 20220.020.020.020.020.02+0.00%11,5000.04
Jan 27, 20220.020.020.020.020.02+0.00%5,1000.02