Want to see LAZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
38.56
39.03
35.73
36.61
36.61
-5.23%
2,353,648
1.50
Sep 15, 2026
39.55
39.90
37.78
38.63
38.63
-2.79%
2,015,662
1.10
Sep 14, 2026
40.25
40.80
38.65
39.74
39.74
-3.31%
1,562,846
0.84
Sep 11, 2026
42.57
42.87
40.88
41.10
41.10
-1.84%
941,329
0.50
Sep 10, 2026
42.57
43.56
41.84
41.87
41.87
-1.87%
1,134,491
0.59
Sep 09, 2026
43.96
46.95
42.46
42.67
42.67
-3.13%
1,266,387
0.65
Sep 08, 2026
44.22
44.75
43.79
44.05
44.05
-2.11%
1,431,964
0.73
Sep 07, 2026
43.83
45.20
43.46
45.00
45.00
0.00%
0
0.00
Sep 04, 2026
43.83
45.20
43.46
45.00
45.00
+1.51%
817,242
0.39
Sep 03, 2026
43.85
44.82
43.33
44.33
44.33
+3.21%
769,569
0.36
Sep 02, 2026
43.02
44.10
42.00
42.95
42.95
+1.49%
704,125
0.33
Sep 01, 2026
42.37
44.08
41.97
42.32
42.32
-2.11%
838,804
0.39
Aug 31, 2026
43.34
43.49
42.54
43.23
43.23
-0.94%
1,362,815
0.64
Aug 28, 2026
43.10
43.99
43.02
43.64
43.64
+0.97%
712,190
0.33
Aug 27, 2026
42.89
43.65
42.50
43.22
43.22
+1.00%
1,177,062
0.55
Aug 26, 2026
43.53
43.92
42.69
42.79
42.79
-2.28%
1,573,203
0.74
Aug 25, 2026
44.55
44.55
43.14
43.79
43.79
-0.64%
1,083,325
0.51
Aug 24, 2026
44.34
44.36
43.50
44.07
44.07
-0.18%
1,253,590
0.59
Aug 21, 2026
43.26
44.31
43.21
44.15
44.15
+3.23%
1,032,358
0.49
Aug 20, 2026
44.88
45.45
42.32
42.77
42.77
-5.40%
1,181,798
0.56
Aug 19, 2026
44.40
46.05
44.10
45.21
45.21
+2.61%
1,521,855
0.73
Aug 18, 2026
43.50
44.36
43.00
44.06
44.06
+0.71%
1,459,697
0.70
Aug 17, 2026
44.61
44.65
43.70
43.75
43.75
-1.99%
1,174,152
0.57
Aug 14, 2026
45.00
45.92
44.46
44.64
44.64
-1.87%
1,445,537
0.70
Aug 13, 2026
43.69
45.62
43.51
45.49
45.49
+4.48%
1,264,207
0.61
Aug 12, 2026
43.94
44.17
43.15
43.54
43.54
+0.07%
1,416,164
0.69
Aug 11, 2026
43.74
44.22
43.26
43.51
43.51
+1.97%
1,594,585
0.78
Aug 10, 2026
43.75
43.75
42.32
42.67
42.67
-3.46%
2,250,588
1.11
Aug 07, 2026
43.65
44.67
43.56
44.20
44.20
+2.03%
1,763,464
0.87
Aug 06, 2026
43.90
44.50
43.15
43.32
43.32
-0.98%
1,738,954
0.86
Aug 05, 2026
43.82
44.49
43.73
43.75
43.75
+0.02%
1,075,364
0.53
Aug 04, 2026
43.72
44.62
43.24
43.74
43.74
+1.27%
1,222,319
0.60
Aug 03, 2026
41.73
43.38
41.73
43.19
43.19
+3.13%
1,292,330
0.63
Jul 31, 2026
41.90
42.59
41.50
42.38
41.88
+1.03%
1,321,130
0.64
Jul 30, 2026
41.08
42.17
39.61
41.95
41.46
+3.15%
2,146,283
1.05
Jul 29, 2026
42.36
42.38
40.11
40.67
40.19
-4.89%
2,486,294
1.21
Jul 28, 2026
42.61
43.96
41.82
42.76
42.26
-0.53%
2,273,850
1.11
Jul 27, 2026
45.07
45.62
42.27
42.99
42.48
-3.07%
1,829,809
0.90
Jul 24, 2026
43.01
44.86
42.83
44.35
43.83
+3.02%
2,203,258
1.10
Jul 23, 2026
41.01
43.14
40.50
43.05
42.54
-1.21%
2,418,669
1.22
Jul 22, 2026
43.43
44.77
43.22
43.58
43.07
+0.16%
2,932,092
1.50
Jul 21, 2026
40.55
43.84
40.55
43.51
43.00
+3.25%
1,514,115
0.78
Jul 20, 2026
43.41
43.41
42.05
42.14
41.64
-2.36%
1,413,969
0.73
Jul 17, 2026
41.92
43.79
40.85
43.16
42.65
-0.71%
1,496,060
0.77
Jul 16, 2026
44.82
44.98
43.29
43.47
42.96
-3.46%
2,194,290
1.14
Jul 15, 2026
44.00
45.35
43.85
45.03
44.50
+3.78%
1,547,685
0.81
Jul 14, 2026
41.12
43.63
41.12
43.39
42.88
+5.57%
1,948,128
1.02
Jul 13, 2026
41.63
42.32
40.61
41.10
40.62
-0.75%
1,726,565
0.90
Jul 10, 2026
41.87
42.47
41.26
41.41
40.92
-0.70%
1,523,697
0.79
Jul 09, 2026
40.92
43.03
40.84
41.70
41.21
+2.23%
1,323,657
0.69
Rows: