Education
About Us
Working with TipRanks
Follow Us
Robot Consulting Co., Ltd. Unsponsored ADR (LAWR)
NASDAQ:LAWR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
3.68
3.80
3.68
3.75
3.75
0.00%
0
0.00
Oct 23, 2025
3.68
3.80
3.68
3.75
3.75
0.00%
0
0.00
Oct 22, 2025
3.68
3.80
3.68
3.75
3.75
+1.90%
709,656
0.34
Oct 21, 2025
3.70
3.80
3.66
3.68
3.68
-1.87%
1,423,233
0.69
Oct 20, 2025
3.70
3.76
3.65
3.75
3.75
+5.93%
1,478,471
0.73
Oct 17, 2025
3.40
3.78
3.34
3.54
3.54
+2.31%
2,067,592
1.02
Oct 16, 2025
3.67
3.68
3.45
3.46
3.46
-2.81%
1,084,268
0.46
Oct 15, 2025
3.38
3.65
3.35
3.56
3.56
+5.01%
2,056,021
―
Oct 14, 2025
3.32
3.48
3.20
3.39
3.39
+2.73%
4,544,132
―
Oct 13, 2025
3.08
3.34
3.03
3.30
3.30
+7.14%
630,012
―
Oct 10, 2025
3.05
3.12
3.03
3.08
3.08
+1.99%
724,510
―
Oct 09, 2025
3.08
3.39
3.01
3.02
3.02
+2.03%
4,624,952
―
Oct 08, 2025
3.15
3.32
2.96
2.96
2.96
-4.21%
1,254,586
―
Oct 07, 2025
3.17
3.28
3.04
3.09
3.09
-0.64%
404,155
―
Oct 06, 2025
3.24
3.29
2.85
3.11
3.11
-4.01%
890,582
―
Oct 03, 2025
3.34
3.37
3.12
3.24
3.24
-4.42%
923,664
―
Oct 02, 2025
3.16
3.39
3.12
3.39
3.39
+7.62%
603,114
―
Oct 01, 2025
3.14
3.25
3.11
3.15
3.15
-1.25%
410,979
―
Sep 30, 2025
3.27
3.33
3.10
3.19
3.19
-2.45%
471,659
―
Sep 29, 2025
3.26
3.39
3.25
3.27
3.27
+0.31%
323,097
―
Sep 26, 2025
3.32
3.48
3.20
3.26
3.26
-1.51%
513,694
―
Sep 25, 2025
3.12
3.37
3.09
3.31
3.31
+6.09%
573,102
―
Sep 24, 2025
3.20
3.20
3.10
3.12
3.12
-1.58%
286,989
―
Sep 23, 2025
3.20
3.22
3.04
3.17
3.17
-1.55%
576,440
―
Sep 22, 2025
3.09
3.28
3.03
3.22
3.22
+6.62%
814,445
―
Sep 19, 2025
2.93
3.18
2.93
3.02
3.02
+10.22%
1,757,080
―
Sep 18, 2025
2.23
3.20
2.20
2.74
2.74
+35.64%
18,182,480
―
Sep 17, 2025
2.00
2.08
2.00
2.02
2.02
-2.88%
85,723
―
Sep 16, 2025
2.08
2.11
2.02
2.08
2.08
-1.89%
61,802
―
Sep 15, 2025
2.12
2.13
2.03
2.12
2.12
+2.42%
127,096
―
Sep 12, 2025
2.10
2.16
2.01
2.07
2.07
+0.98%
154,555
―
Sep 11, 2025
1.88
2.05
1.85
2.05
2.05
-3.76%
663,323
―
Sep 10, 2025
2.25
2.40
2.11
2.13
2.13
-2.74%
324,660
―
Sep 09, 2025
2.40
2.50
1.98
2.19
2.19
-8.75%
943,945
―
Sep 08, 2025
2.41
2.72
2.35
2.40
2.40
+3.00%
460,683
―
Sep 05, 2025
2.39
2.82
2.27
2.33
2.33
+7.37%
1,513,440
―
Sep 04, 2025
2.12
2.65
2.05
2.17
2.17
0.00%
1,943,719
―
Sep 03, 2025
2.87
2.93
2.12
2.17
2.17
-35.03%
2,037,376
―
Sep 02, 2025
2.45
4.84
2.42
3.34
3.34
+70.41%
64,327,672
―
Aug 29, 2025
2.01
2.02
1.95
1.96
1.96
-3.92%
36,551
―
Aug 28, 2025
1.96
2.06
1.91
2.04
2.04
+4.62%
141,405
―
Aug 27, 2025
2.01
2.01
1.90
1.95
1.95
+0.52%
40,851
―
Aug 26, 2025
1.97
2.01
1.89
1.94
1.94
-1.52%
38,679
―
Aug 25, 2025
2.03
2.08
1.89
1.97
1.97
-3.43%
76,554
―
Aug 22, 2025
1.90
2.07
1.89
2.04
2.04
+5.70%
96,453
―
Aug 21, 2025
1.78
1.98
1.78
1.93
1.93
+10.29%
134,684
―
Aug 20, 2025
1.84
1.84
1.70
1.75
1.75
-4.37%
77,504
―
Aug 19, 2025
1.96
1.96
1.75
1.83
1.83
-0.54%
92,203
―
Aug 18, 2025
1.72
1.86
1.64
1.84
1.84
+8.88%
105,914
―
Aug 15, 2025
1.72
1.99
1.60
1.69
1.69
-3.98%
536,583
―
Rows: