Want to see LAW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
4.14
4.19
4.08
4.10
4.10
+0.49%
140,338
0.65
Sep 29, 2026
4.16
4.16
4.05
4.08
4.08
-1.92%
117,831
0.54
Sep 28, 2026
4.28
4.28
4.16
4.16
4.16
-4.37%
199,429
0.92
Sep 25, 2026
4.20
4.40
4.16
4.35
4.35
+2.35%
216,443
1.01
Sep 24, 2026
4.29
4.29
4.18
4.25
4.25
-0.23%
162,015
0.75
Sep 23, 2026
4.23
4.28
4.14
4.26
4.26
+1.19%
222,282
0.98
Sep 22, 2026
4.27
4.28
4.05
4.21
4.21
0.00%
267,888
1.19
Sep 21, 2026
4.22
4.25
4.12
4.21
4.21
+1.20%
144,039
0.64
Sep 18, 2026
4.21
4.23
4.11
4.16
4.16
-1.19%
298,376
1.33
Sep 17, 2026
4.19
4.26
4.14
4.21
4.21
+0.24%
97,410
0.43
Sep 16, 2026
4.27
4.29
4.16
4.20
4.20
-2.78%
185,477
0.81
Sep 15, 2026
4.27
4.33
4.19
4.32
4.32
+1.41%
281,610
1.23
Sep 14, 2026
4.13
4.27
4.11
4.26
4.26
+4.67%
232,099
1.01
Sep 11, 2026
4.11
4.11
3.99
4.07
4.07
+0.25%
124,303
0.54
Sep 10, 2026
4.04
4.18
4.00
4.06
4.06
0.00%
158,653
0.68
Sep 09, 2026
4.11
4.11
4.02
4.06
4.06
-1.22%
148,384
0.64
Sep 08, 2026
4.20
4.20
4.02
4.11
4.11
-3.07%
173,081
0.74
Sep 07, 2026
4.34
4.36
4.17
4.24
4.24
0.00%
0
0.00
Sep 04, 2026
4.34
4.36
4.17
4.24
4.24
-2.97%
154,394
0.65
Sep 03, 2026
4.38
4.47
4.27
4.37
4.37
+1.63%
204,461
0.86
Sep 02, 2026
4.23
4.30
4.15
4.30
4.30
+1.65%
461,482
1.98
Sep 01, 2026
4.29
4.34
4.19
4.23
4.23
-3.42%
202,049
0.87
Aug 31, 2026
4.28
4.46
4.28
4.38
4.38
+0.92%
201,687
0.86
Aug 28, 2026
4.45
4.45
4.26
4.34
4.34
-1.59%
245,338
1.04
Aug 27, 2026
4.17
4.42
4.17
4.41
4.41
+7.82%
182,405
0.76
Aug 26, 2026
4.10
4.16
4.06
4.09
4.09
-1.92%
193,430
0.80
Aug 25, 2026
4.17
4.29
4.11
4.17
4.17
-1.18%
147,695
0.60
Aug 24, 2026
4.27
4.31
4.17
4.22
4.22
-1.17%
163,742
0.66
Aug 21, 2026
4.34
4.34
4.19
4.27
4.27
-1.61%
160,198
0.65
Aug 20, 2026
4.36
4.38
4.27
4.34
4.34
-0.69%
131,113
0.53
Aug 19, 2026
4.43
4.49
4.35
4.37
4.37
-1.13%
277,412
1.12
Aug 18, 2026
4.29
4.49
4.28
4.42
4.42
+3.27%
207,592
0.82
Aug 17, 2026
4.30
4.34
3.96
4.28
4.28
-2.73%
510,134
2.00
Aug 14, 2026
4.47
4.49
4.36
4.40
4.40
-3.93%
198,370
0.76
Aug 13, 2026
4.37
4.61
4.30
4.58
4.58
+6.26%
208,687
0.75
Aug 12, 2026
4.32
4.36
4.14
4.31
4.31
+2.38%
172,330
0.60
Aug 11, 2026
4.21
4.39
4.12
4.21
4.21
+0.96%
246,824
0.84
Aug 10, 2026
4.28
4.36
4.14
4.17
4.17
-3.02%
214,286
0.70
Aug 07, 2026
4.35
4.42
4.01
4.30
4.30
-0.92%
334,223
1.08
Aug 06, 2026
3.94
4.40
3.86
4.34
4.34
+7.16%
361,348
1.14
Aug 05, 2026
3.86
4.13
3.46
4.05
4.05
-2.88%
307,670
0.94
Aug 04, 2026
4.01
4.22
4.01
4.17
4.17
+2.46%
223,116
0.67
Aug 03, 2026
4.01
4.22
3.92
4.07
4.07
+4.36%
201,094
0.60
Jul 31, 2026
3.90
3.97
3.79
3.90
3.90
-1.52%
168,575
0.50
Jul 30, 2026
4.13
4.14
3.86
3.96
3.96
-6.16%
231,525
0.69
Jul 29, 2026
4.15
4.44
4.15
4.22
4.22
+0.24%
330,266
0.98
Jul 28, 2026
3.90
4.23
3.90
4.21
4.21
+8.79%
239,198
0.70
Jul 27, 2026
3.61
3.97
3.56
3.87
3.87
+9.94%
324,366
0.92
Jul 24, 2026
3.56
3.68
3.52
3.52
3.52
0.00%
223,766
0.64
Jul 23, 2026
3.73
3.75
3.51
3.52
3.52
-7.12%
216,377
0.61
Rows: