Want to see LAUR full AI Analyst Report?
Laureate Education (LAUR) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 35.24 | 35.80 | 33.15 | 33.22 | 33.22 | -7.75% | 3,219,936 | 3.22 |
| Oct 29, 2026 | 37.51 | 37.55 | 35.86 | 36.01 | 36.01 | -0.96% | 1,451,789 | 1.45 |
| Oct 28, 2026 | 37.54 | 38.03 | 35.98 | 36.36 | 36.36 | -3.40% | 1,271,561 | 1.27 |
| Oct 27, 2026 | 38.30 | 38.81 | 37.63 | 37.64 | 37.64 | -2.16% | 934,222 | 0.93 |
| Oct 26, 2026 | 39.08 | 39.73 | 38.17 | 38.47 | 38.47 | -1.43% | 1,116,702 | 1.11 |
| Oct 23, 2026 | 38.69 | 39.41 | 38.69 | 39.03 | 39.03 | +0.62% | 991,954 | 0.99 |
| Oct 22, 2026 | 38.23 | 39.07 | 37.94 | 38.79 | 38.79 | +1.25% | 1,039,748 | 1.04 |
| Oct 21, 2026 | 39.23 | 39.24 | 37.95 | 38.31 | 38.31 | -1.67% | 816,634 | 0.82 |
| Oct 20, 2026 | 39.54 | 39.86 | 38.80 | 38.96 | 38.96 | -0.87% | 913,988 | 0.91 |
| Oct 19, 2026 | 38.84 | 39.39 | 38.69 | 39.30 | 39.30 | +1.79% | 776,076 | 0.77 |
| Oct 16, 2026 | 39.09 | 39.48 | 38.50 | 38.61 | 38.61 | -1.10% | 1,783,133 | 1.80 |
| Oct 15, 2026 | 39.64 | 40.00 | 39.00 | 39.04 | 39.04 | -1.04% | 1,267,688 | 1.28 |
| Oct 14, 2026 | 39.23 | 39.69 | 39.06 | 39.45 | 39.45 | -0.20% | 1,009,660 | 1.01 |
| Oct 13, 2026 | 39.83 | 40.14 | 39.43 | 39.53 | 39.53 | -0.15% | 1,230,465 | 1.23 |
| Oct 12, 2026 | 39.55 | 39.84 | 39.41 | 39.59 | 39.59 | +0.30% | 836,217 | 0.82 |
| Oct 09, 2026 | 39.22 | 39.76 | 39.22 | 39.47 | 39.47 | +0.69% | 847,471 | 0.83 |
| Oct 08, 2026 | 38.48 | 39.54 | 38.48 | 39.20 | 39.20 | +1.66% | 992,252 | 0.98 |
| Oct 07, 2026 | 37.98 | 39.24 | 37.97 | 38.56 | 38.56 | +0.81% | 1,631,119 | 1.63 |
| Oct 06, 2026 | 38.22 | 38.74 | 38.11 | 38.25 | 38.25 | -0.68% | 1,291,494 | 1.29 |
| Oct 05, 2026 | 39.00 | 39.70 | 38.25 | 38.51 | 38.51 | -0.28% | 1,627,313 | 1.64 |
| Oct 02, 2026 | 38.55 | 39.22 | 38.50 | 38.62 | 38.62 | +1.63% | 1,071,971 | 1.09 |
| Oct 01, 2026 | 38.16 | 39.25 | 37.93 | 38.00 | 38.00 | -0.42% | 1,411,143 | 1.44 |
| Sep 30, 2026 | 38.78 | 38.93 | 37.98 | 38.16 | 38.16 | -0.57% | 1,867,592 | 1.96 |
| Sep 29, 2026 | 37.39 | 38.44 | 37.18 | 38.38 | 38.38 | +2.02% | 1,020,077 | 1.07 |
| Sep 28, 2026 | 37.11 | 37.83 | 36.86 | 37.62 | 37.62 | +0.59% | 999,580 | 1.04 |
| Sep 25, 2026 | 38.30 | 38.43 | 37.28 | 37.40 | 37.40 | -1.86% | 849,179 | 0.88 |
| Sep 24, 2026 | 36.72 | 38.15 | 36.72 | 38.11 | 38.11 | +3.79% | 911,519 | 0.94 |
| Sep 23, 2026 | 35.96 | 36.89 | 35.59 | 36.72 | 36.72 | +1.63% | 701,832 | 0.69 |
| Sep 22, 2026 | 36.66 | 36.77 | 35.91 | 36.13 | 36.13 | -0.41% | 957,503 | 0.94 |
| Sep 21, 2026 | 36.43 | 36.53 | 36.14 | 36.28 | 36.28 | +0.42% | 716,293 | 0.70 |
| Sep 18, 2026 | 35.80 | 36.31 | 35.48 | 36.13 | 36.13 | +0.70% | 2,311,353 | 2.28 |
| Sep 17, 2026 | 36.22 | 36.38 | 35.71 | 35.88 | 35.88 | -0.88% | 602,596 | 0.59 |
| Sep 16, 2026 | 35.86 | 36.43 | 35.86 | 36.20 | 36.20 | +0.95% | 1,045,523 | 0.98 |
| Sep 15, 2026 | 35.77 | 36.02 | 35.59 | 35.86 | 35.86 | +0.08% | 725,003 | 0.68 |
| Sep 14, 2026 | 36.19 | 36.98 | 35.73 | 35.83 | 35.83 | -0.83% | 682,850 | 0.63 |
| Sep 11, 2026 | 36.14 | 36.65 | 35.80 | 36.13 | 36.13 | +0.99% | 495,305 | 0.45 |
| Sep 10, 2026 | 35.91 | 36.22 | 35.26 | 35.78 | 35.78 | -0.57% | 667,517 | 0.61 |
| Sep 09, 2026 | 35.90 | 36.25 | 35.34 | 35.98 | 35.98 | -1.10% | 1,236,975 | 1.12 |
| Sep 08, 2026 | 36.59 | 36.92 | 36.29 | 36.38 | 36.38 | -1.03% | 1,013,832 | 0.91 |
| Sep 07, 2026 | 35.62 | 36.89 | 35.54 | 36.76 | 36.76 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 35.62 | 36.89 | 35.54 | 36.76 | 36.76 | +2.25% | 968,098 | 0.84 |
| Sep 03, 2026 | 36.19 | 36.87 | 35.49 | 35.95 | 35.95 | -0.65% | 1,036,413 | 0.91 |
| Sep 02, 2026 | 37.26 | 37.26 | 36.02 | 36.19 | 36.19 | -2.89% | 1,607,154 | 1.42 |
| Sep 01, 2026 | 37.42 | 38.22 | 37.01 | 37.26 | 37.26 | -0.72% | 869,512 | 0.76 |
| Aug 31, 2026 | 38.77 | 38.90 | 37.46 | 37.53 | 37.53 | -3.27% | 1,682,232 | 1.49 |
| Aug 28, 2026 | 39.18 | 39.28 | 38.46 | 38.80 | 38.80 | -0.61% | 621,779 | 0.55 |
| Aug 27, 2026 | 38.40 | 39.22 | 38.30 | 39.04 | 39.04 | +0.96% | 552,975 | 0.48 |
| Aug 26, 2026 | 38.28 | 38.84 | 38.28 | 38.67 | 38.67 | +0.81% | 652,201 | 0.56 |
| Aug 25, 2026 | 37.28 | 38.38 | 36.83 | 38.36 | 38.36 | +2.81% | 753,573 | 0.64 |
| Aug 24, 2026 | 37.46 | 37.93 | 37.17 | 37.31 | 37.31 | -0.40% | 929,138 | 0.80 |