Want to see LASE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
0.81
0.92
0.79
0.89
0.89
+10.88%
5,028,104
1.36
Sep 16, 2026
0.76
0.81
0.74
0.80
0.80
+2.56%
2,541,123
0.67
Sep 15, 2026
0.78
0.83
0.72
0.78
0.78
-2.01%
4,298,887
1.11
Sep 14, 2026
0.70
0.81
0.58
0.80
0.80
+14.53%
11,473,520
2.76
Sep 11, 2026
0.76
0.76
0.67
0.70
0.70
-1.97%
16,024,540
4.01
Sep 10, 2026
0.80
0.81
0.67
0.71
0.71
-11.49%
16,603,051
4.24
Sep 09, 2026
1.01
1.01
0.78
0.80
0.80
-15.77%
25,883,631
6.04
Sep 08, 2026
1.10
1.12
0.95
0.95
0.95
-32.07%
16,068,640
3.82
Sep 07, 2026
1.41
1.43
1.36
1.40
1.40
0.00%
0
0.00
Sep 04, 2026
1.41
1.43
1.36
1.40
1.40
0.00%
1,194,039
0.24
Sep 03, 2026
1.49
1.50
1.38
1.40
1.40
+1.45%
873,649
0.16
Sep 02, 2026
1.40
1.43
1.35
1.38
1.38
-2.13%
688,531
0.10
Sep 01, 2026
1.41
1.41
1.36
1.41
1.41
-2.08%
734,711
0.07
Aug 31, 2026
1.43
1.51
1.43
1.44
1.44
-1.37%
1,059,710
0.07
Aug 28, 2026
1.60
1.62
1.44
1.46
1.46
-8.18%
1,929,078
0.13
Aug 27, 2026
1.47
1.68
1.46
1.59
1.59
+12.77%
4,855,123
0.34
Aug 26, 2026
1.40
1.45
1.38
1.41
1.41
+1.08%
1,057,817
0.07
Aug 25, 2026
1.32
1.44
1.32
1.40
1.40
+6.49%
1,423,554
0.10
Aug 24, 2026
1.26
1.31
1.21
1.31
1.31
+3.15%
1,034,747
0.07
Aug 21, 2026
1.28
1.36
1.27
1.27
1.27
-1.55%
880,831
0.06
Aug 20, 2026
1.30
1.32
1.27
1.29
1.29
-3.01%
1,036,884
0.07
Aug 19, 2026
1.34
1.38
1.30
1.33
1.33
-1.48%
1,118,421
0.08
Aug 18, 2026
1.38
1.40
1.32
1.35
1.35
-6.90%
1,595,648
0.11
Aug 17, 2026
1.43
1.49
1.40
1.45
1.45
-2.03%
1,553,985
0.11
Aug 14, 2026
1.36
1.50
1.30
1.48
1.48
+8.03%
2,680,220
0.19
Aug 13, 2026
1.35
1.38
1.26
1.37
1.37
+7.87%
2,936,772
0.21
Aug 12, 2026
1.20
1.27
1.20
1.27
1.27
+4.96%
1,893,066
0.13
Aug 11, 2026
1.21
1.24
1.18
1.21
1.21
+0.83%
1,062,122
0.07
Aug 10, 2026
1.14
1.21
1.11
1.20
1.20
+5.26%
2,024,058
0.14
Aug 07, 2026
1.15
1.17
1.10
1.14
1.14
-0.87%
1,360,022
0.10
Aug 06, 2026
1.10
1.18
1.09
1.15
1.15
+4.55%
1,521,104
0.11
Aug 05, 2026
1.07
1.12
1.03
1.10
1.10
+2.80%
1,884,676
0.13
Aug 04, 2026
1.01
1.09
1.00
1.07
1.07
+7.86%
1,867,381
0.13
Aug 03, 2026
0.99
1.02
0.97
0.99
0.99
+1.22%
1,348,862
0.09
Jul 31, 2026
1.00
1.04
0.95
0.98
0.98
0.00%
1,350,668
0.09
Jul 30, 2026
0.96
1.05
0.95
0.98
0.98
+1.45%
3,533,915
0.25
Jul 29, 2026
1.01
1.05
0.96
0.97
0.97
-7.12%
1,453,289
0.10
Jul 28, 2026
1.03
1.05
0.97
1.04
1.04
-1.89%
4,116,751
0.29
Jul 27, 2026
1.06
1.14
1.03
1.06
1.06
-1.85%
2,088,117
0.15
Jul 24, 2026
1.12
1.14
1.05
1.08
1.08
-2.70%
1,689,159
0.12
Jul 23, 2026
1.05
1.16
1.05
1.11
1.11
+5.71%
2,163,402
0.15
Jul 22, 2026
1.08
1.15
1.02
1.05
1.05
-8.70%
2,670,085
0.19
Jul 21, 2026
1.23
1.30
1.09
1.15
1.15
+5.50%
26,308,939
1.90
Jul 20, 2026
0.98
1.15
0.92
1.09
1.09
+17.84%
5,157,821
0.37
Jul 17, 2026
0.97
0.98
0.81
0.93
0.93
-20.26%
12,130,350
0.89
Jul 16, 2026
1.22
1.24
1.14
1.16
1.16
-5.69%
1,200,508
0.09
Jul 15, 2026
1.26
1.26
1.20
1.23
1.23
0.00%
1,601,942
0.12
Jul 14, 2026
1.20
1.27
1.20
1.23
1.23
+0.82%
737,930
0.05
Jul 13, 2026
1.25
1.30
1.20
1.22
1.22
-8.27%
969,725
0.07
Jul 10, 2026
1.35
1.36
1.29
1.33
1.33
-1.48%
1,189,604
0.09
Rows: