Laser Photonics Corp. (LASE) Historical Prices

566 Followers

Time Period

Events

LASE historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.60	0.62	0.54	0.56	0.56	-7.45%	1,152,656	0.46
Nov 11, 2026	0.60	0.63	0.60	0.60	0.60	+5.04%	758,902	0.30
Nov 10, 2026	0.60	0.61	0.57	0.58	0.58	+9.32%	527,563	0.20
Nov 09, 2026	0.55	0.63	0.55	0.60	0.60	+14.64%	896,828	0.35
Nov 06, 2026	0.55	0.55	0.51	0.53	0.53	-1.31%	1,354,601	0.52
Nov 05, 2026	0.58	0.60	0.51	0.53	0.53	-10.12%	2,032,303	0.78
Nov 04, 2026	0.64	0.65	0.56	0.59	0.59	-7.34%	1,457,721	0.56
Nov 03, 2026	0.66	0.67	0.61	0.64	0.64	-1.84%	1,269,671	0.49
Nov 02, 2026	0.67	0.69	0.65	0.65	0.65	-4.40%	454,931	0.17
Oct 30, 2026	0.70	0.72	0.68	0.68	0.68	-7.84%	1,011,282	0.38
Oct 29, 2026	0.73	0.77	0.71	0.74	0.74	-0.27%	489,461	0.19
Oct 28, 2026	0.71	0.75	0.69	0.74	0.74	+8.16%	776,901	0.29
Oct 27, 2026	0.68	0.70	0.67	0.69	0.69	+1.03%	454,484	0.17
Oct 26, 2026	0.69	0.71	0.65	0.68	0.68	-0.59%	672,962	0.25
Oct 23, 2026	0.68	0.69	0.67	0.68	0.68	-0.44%	478,843	0.17
Oct 22, 2026	0.71	0.71	0.68	0.69	0.69	-5.25%	643,929	0.23
Oct 21, 2026	0.71	0.74	0.71	0.72	0.72	+2.55%	546,754	0.19
Oct 20, 2026	0.65	0.72	0.65	0.71	0.71	+4.59%	699,313	0.25
Oct 19, 2026	0.72	0.74	0.67	0.68	0.68	-6.38%	1,371,532	0.48
Oct 16, 2026	0.75	0.75	0.72	0.72	0.72	-1.23%	583,031	0.18
Oct 15, 2026	0.74	0.74	0.72	0.73	0.73	-3.31%	768,322	0.23
Oct 14, 2026	0.77	0.80	0.73	0.76	0.76	-5.74%	1,591,523	0.45
Oct 13, 2026	0.72	0.82	0.72	0.80	0.80	+11.56%	1,502,273	0.43
Oct 12, 2026	0.74	0.74	0.70	0.72	0.72	-2.97%	771,918	0.22
Oct 09, 2026	0.74	0.75	0.74	0.74	0.74	-0.40%	414,565	0.12
Oct 08, 2026	0.76	0.76	0.73	0.74	0.74	-2.24%	1,277,133	0.36
Oct 07, 2026	0.77	0.77	0.75	0.76	0.76	-0.65%	830,441	0.24
Oct 06, 2026	0.80	0.81	0.76	0.77	0.77	-4.02%	1,070,136	0.30
Oct 05, 2026	0.79	0.82	0.78	0.80	0.80	-4.21%	1,215,208	0.34
Oct 02, 2026	0.83	0.85	0.82	0.83	0.83	+0.36%	640,564	0.18
Oct 01, 2026	0.85	0.85	0.81	0.83	0.83	-2.70%	731,514	0.21
Sep 30, 2026	0.84	0.88	0.83	0.85	0.85	+1.19%	769,742	0.22
Sep 29, 2026	0.88	0.88	0.82	0.84	0.84	-2.88%	919,983	0.26
Sep 28, 2026	0.87	0.90	0.86	0.87	0.87	+0.58%	809,773	0.23
Sep 25, 2026	0.90	0.90	0.86	0.86	0.86	-3.04%	849,124	0.24
Sep 24, 2026	0.84	0.91	0.83	0.89	0.89	+4.83%	1,544,996	0.43
Sep 23, 2026	0.87	0.88	0.83	0.85	0.85	-2.75%	1,365,172	0.37
Sep 22, 2026	0.88	0.91	0.86	0.87	0.87	-0.34%	1,514,003	0.41
Sep 21, 2026	0.90	0.91	0.88	0.88	0.88	-1.80%	1,975,793	0.54
Sep 18, 2026	0.90	0.92	0.86	0.89	0.89	+0.45%	2,085,961	0.56
Sep 17, 2026	0.81	0.92	0.79	0.89	0.89	+10.88%	5,028,104	1.36
Sep 16, 2026	0.76	0.81	0.74	0.80	0.80	+2.56%	2,541,123	0.67
Sep 15, 2026	0.78	0.83	0.72	0.78	0.78	-2.01%	4,298,887	1.11
Sep 14, 2026	0.70	0.81	0.58	0.80	0.80	+14.53%	11,473,520	2.76
Sep 11, 2026	0.76	0.76	0.67	0.70	0.70	-1.97%	16,024,540	4.01
Sep 10, 2026	0.80	0.81	0.67	0.71	0.71	-11.49%	16,603,051	4.24
Sep 09, 2026	1.01	1.01	0.78	0.80	0.80	-15.77%	25,883,631	6.04
Sep 08, 2026	1.10	1.12	0.95	0.95	0.95	-32.07%	16,068,640	3.82
Sep 07, 2026	1.41	1.43	1.36	1.40	1.40	0.00%	0	0.00
Sep 04, 2026	1.41	1.43	1.36	1.40	1.40	0.00%	1,194,039	0.24

Laser Photonics Corp. historical prices

Laser Photonics Corp. (LASE) Historical Prices

Become an Expert with TipRanks Premium