Want to see LARK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
32.50
32.50
32.17
32.50
32.50
+0.06%
7,608
0.63
Sep 10, 2026
31.95
32.48
31.62
32.48
32.48
+0.23%
8,328
0.67
Sep 09, 2026
32.45
32.50
32.25
32.41
32.41
-0.23%
6,553
0.52
Sep 08, 2026
32.02
32.72
31.71
32.48
32.48
+0.71%
6,261
0.50
Sep 07, 2026
31.84
32.25
31.33
32.25
32.25
0.00%
0
0.00
Sep 04, 2026
31.84
32.25
31.33
32.25
32.25
+0.75%
7,648
0.59
Sep 03, 2026
31.96
32.02
31.73
32.01
32.01
+0.60%
5,562
0.43
Sep 02, 2026
31.34
32.01
31.34
31.82
31.82
+0.90%
18,466
1.43
Sep 01, 2026
31.60
32.09
31.28
31.54
31.54
-0.77%
9,604
0.72
Aug 31, 2026
31.69
31.78
31.17
31.78
31.78
+0.41%
7,631
0.57
Aug 28, 2026
31.70
32.17
31.58
31.65
31.65
-0.03%
5,608
0.42
Aug 27, 2026
31.76
32.25
31.40
31.66
31.66
-0.92%
12,759
0.96
Aug 26, 2026
32.23
32.25
31.91
31.96
31.96
-0.88%
9,908
0.74
Aug 25, 2026
31.92
32.24
31.68
32.24
32.24
+1.26%
3,242
0.24
Aug 24, 2026
32.03
32.24
31.84
31.84
31.84
-1.15%
7,557
0.55
Aug 21, 2026
32.25
32.25
31.98
32.21
32.21
-0.12%
7,764
0.56
Aug 20, 2026
32.23
32.25
32.23
32.25
32.25
+0.12%
3,348
0.24
Aug 19, 2026
32.11
32.21
31.91
32.21
32.21
+0.17%
9,186
0.67
Aug 18, 2026
32.10
32.17
31.91
32.16
32.16
+0.52%
5,366
0.39
Aug 17, 2026
31.96
32.10
31.61
31.99
31.99
-0.62%
9,390
0.69
Aug 14, 2026
32.15
32.27
32.00
32.19
32.19
-0.19%
11,508
0.85
Aug 13, 2026
32.25
32.44
32.08
32.25
32.25
+0.66%
19,822
1.49
Aug 12, 2026
32.24
32.25
32.14
32.25
32.04
+0.44%
14,128
1.08
Aug 11, 2026
32.20
32.24
31.90
32.11
31.90
0.00%
11,070
0.85
Aug 10, 2026
31.69
32.11
31.49
32.11
31.90
+0.41%
4,090
0.31
Aug 07, 2026
31.20
31.98
31.20
31.98
31.77
-0.40%
8,507
0.66
Aug 06, 2026
31.51
32.11
31.40
32.11
31.90
+1.51%
12,673
0.99
Aug 05, 2026
31.00
31.63
31.00
31.63
31.42
+1.28%
7,067
0.55
Aug 04, 2026
31.70
31.74
31.00
31.23
31.03
-1.24%
17,629
1.39
Aug 03, 2026
31.79
31.99
31.43
31.62
31.41
+0.90%
11,341
0.90
Jul 31, 2026
31.50
31.82
31.24
31.34
31.14
-1.66%
10,657
0.86
Jul 30, 2026
32.00
32.00
31.50
31.87
31.66
-0.13%
7,457
0.60
Jul 29, 2026
31.95
31.95
31.50
31.91
31.70
-0.34%
8,179
0.66
Jul 28, 2026
32.00
32.36
31.69
32.02
31.81
+0.79%
14,926
1.21
Jul 27, 2026
31.27
31.77
31.25
31.77
31.56
+0.73%
6,651
0.54
Jul 24, 2026
30.90
31.54
30.90
31.54
31.33
+2.07%
4,506
0.36
Jul 23, 2026
30.78
31.32
30.49
30.90
30.70
-0.13%
6,764
0.55
Jul 22, 2026
31.44
31.49
30.32
30.94
30.74
-0.23%
11,631
0.95
Jul 21, 2026
31.13
31.20
30.97
31.01
30.81
+0.52%
9,284
0.77
Jul 20, 2026
31.12
31.13
30.67
30.85
30.65
-0.93%
8,038
0.67
Jul 17, 2026
30.91
31.31
30.60
31.14
30.94
+0.48%
11,472
0.96
Jul 16, 2026
30.75
30.99
30.75
30.99
30.79
+2.51%
11,076
0.94
Jul 15, 2026
30.20
30.33
30.17
30.23
30.03
+0.07%
6,548
0.55
Jul 14, 2026
30.29
30.53
30.00
30.21
30.01
-0.89%
9,098
0.77
Jul 13, 2026
30.50
30.50
30.00
30.48
30.28
+0.17%
8,069
0.69
Jul 10, 2026
29.91
30.53
29.91
30.43
30.23
+1.00%
10,833
0.93
Jul 09, 2026
30.50
30.50
29.91
30.13
29.93
+0.47%
6,340
0.55
Jul 08, 2026
29.95
30.39
29.95
29.99
29.79
-1.80%
5,608
0.49
Jul 07, 2026
30.90
30.91
30.25
30.54
30.34
-0.42%
3,132
0.27
Jul 06, 2026
31.34
31.34
30.31
30.67
30.47
-1.51%
5,939
0.51
Rows: