Landmark Bancorp (LARK) Historical Prices

Time Period

Events

LARK historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	31.91	32.39	31.90	32.07	32.07	-0.62%	5,725	0.69
Oct 29, 2026	32.20	32.43	32.18	32.27	32.27	+0.56%	3,451	0.41
Oct 28, 2026	31.81	32.09	31.81	32.09	32.09	-0.09%	2,920	0.34
Oct 27, 2026	31.92	32.40	31.51	32.12	32.12	+1.36%	8,424	0.99
Oct 26, 2026	32.22	32.22	31.69	31.69	31.69	-2.88%	6,678	0.78
Oct 23, 2026	32.99	33.13	31.94	32.63	32.63	-1.03%	9,239	1.07
Oct 22, 2026	31.15	33.13	31.15	32.97	32.97	+6.32%	26,775	3.21
Oct 21, 2026	31.17	31.38	30.87	31.01	31.01	-0.61%	9,032	1.09
Oct 20, 2026	31.43	31.62	31.20	31.20	31.20	-0.13%	4,971	0.60
Oct 19, 2026	31.63	31.65	31.23	31.24	31.24	-0.86%	6,440	0.77
Oct 16, 2026	31.58	31.58	31.51	31.51	31.51	-0.13%	3,642	0.43
Oct 15, 2026	31.55	31.80	31.50	31.55	31.55	+0.03%	5,245	0.62
Oct 14, 2026	31.05	31.55	31.05	31.54	31.54	+0.38%	9,455	1.11
Oct 13, 2026	31.46	31.69	31.42	31.42	31.42	+0.32%	5,664	0.66
Oct 12, 2026	31.42	31.53	31.30	31.32	31.32	+0.51%	4,772	0.55
Oct 09, 2026	31.35	31.35	31.16	31.16	31.16	-1.08%	3,368	0.38
Oct 08, 2026	31.50	31.50	31.25	31.50	31.50	+0.00%	3,869	0.44
Oct 07, 2026	31.19	31.50	31.17	31.50	31.50	+0.74%	4,371	0.49
Oct 06, 2026	31.35	31.35	30.97	31.27	31.27	+0.03%	5,198	0.58
Oct 05, 2026	31.21	31.32	31.21	31.26	31.26	-0.32%	7,021	0.79
Oct 02, 2026	31.49	31.49	31.13	31.36	31.36	+0.21%	5,882	0.66
Oct 01, 2026	30.87	31.30	30.87	31.30	31.30	+0.98%	4,225	0.47
Sep 30, 2026	31.50	31.50	30.99	30.99	30.99	-2.70%	6,320	0.72
Sep 29, 2026	32.00	32.04	31.55	31.85	31.85	-0.31%	5,525	0.62
Sep 28, 2026	31.77	31.95	31.03	31.95	31.95	-0.06%	8,448	0.95
Sep 25, 2026	31.46	32.03	31.46	31.97	31.97	+2.08%	7,991	0.90
Sep 24, 2026	31.46	31.46	31.29	31.32	31.32	+1.66%	3,602	0.39
Sep 23, 2026	32.00	32.00	30.77	30.81	30.81	-3.63%	7,558	0.64
Sep 22, 2026	32.21	32.41	31.97	31.97	31.97	-0.25%	8,404	0.71
Sep 21, 2026	31.93	32.05	31.93	32.05	32.05	+0.56%	4,346	0.36
Sep 18, 2026	32.50	32.50	31.75	31.87	31.87	-2.57%	26,374	2.22
Sep 17, 2026	32.79	32.95	32.71	32.71	32.71	+0.49%	8,343	0.71
Sep 16, 2026	33.33	34.60	32.55	32.55	32.55	-2.34%	11,759	1.01
Sep 15, 2026	32.42	33.33	32.42	33.33	33.33	+2.65%	15,630	1.29
Sep 14, 2026	32.50	32.82	32.44	32.47	32.47	-0.09%	10,494	0.87
Sep 11, 2026	32.50	32.50	32.17	32.50	32.50	+0.06%	7,608	0.63
Sep 10, 2026	31.95	32.48	31.62	32.48	32.48	+0.23%	8,328	0.67
Sep 09, 2026	32.45	32.50	32.25	32.41	32.41	-0.23%	6,553	0.52
Sep 08, 2026	32.02	32.72	31.71	32.48	32.48	+0.71%	6,261	0.50
Sep 07, 2026	31.84	32.25	31.33	32.25	32.25	+0.00%	0	0.00
Sep 04, 2026	31.84	32.25	31.33	32.25	32.25	+0.75%	7,648	0.59
Sep 03, 2026	31.96	32.02	31.73	32.01	32.01	+0.60%	5,562	0.43
Sep 02, 2026	31.34	32.01	31.34	31.82	31.82	+0.90%	18,466	1.43
Sep 01, 2026	31.60	32.09	31.28	31.54	31.54	-0.77%	9,604	0.72
Aug 31, 2026	31.69	31.78	31.17	31.78	31.78	+0.41%	7,631	0.57
Aug 28, 2026	31.70	32.17	31.58	31.65	31.65	-0.03%	5,608	0.42
Aug 27, 2026	31.76	32.25	31.40	31.66	31.66	-0.92%	12,759	0.96
Aug 26, 2026	32.23	32.25	31.91	31.96	31.96	-0.88%	9,908	0.74
Aug 25, 2026	31.92	32.24	31.68	32.24	32.24	+1.26%	3,242	0.24
Aug 24, 2026	32.03	32.24	31.84	31.84	31.84	-1.15%	7,557	0.55

Landmark Bancorp historical prices

Landmark Bancorp (LARK) Historical Prices

Become an Expert with TipRanks Premium