Want to see LAND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
9.54
9.56
9.27
9.46
9.46
-0.21%
720,935
1.09
Sep 29, 2026
9.37
9.60
9.27
9.48
9.48
+1.17%
712,300
1.08
Sep 28, 2026
9.48
9.49
9.32
9.37
9.37
-1.16%
580,458
0.88
Sep 25, 2026
9.52
9.54
9.33
9.48
9.48
-0.11%
514,629
0.78
Sep 24, 2026
9.54
9.60
9.38
9.49
9.49
-0.42%
487,997
0.73
Sep 23, 2026
9.67
9.69
9.47
9.53
9.53
-2.01%
500,792
0.72
Sep 22, 2026
9.67
9.76
9.56
9.73
9.73
+1.30%
504,736
0.73
Sep 21, 2026
9.42
9.68
9.42
9.60
9.60
+2.31%
444,320
0.64
Sep 18, 2026
9.56
9.58
9.40
9.43
9.38
-1.25%
744,545
1.07
Sep 17, 2026
9.52
9.58
9.40
9.55
9.50
+1.87%
434,553
0.62
Sep 16, 2026
9.50
9.53
9.26
9.38
9.33
-0.48%
557,983
0.80
Sep 15, 2026
9.46
9.46
9.26
9.42
9.37
+0.11%
529,875
0.75
Sep 14, 2026
9.55
9.61
9.38
9.41
9.36
-1.46%
606,017
0.86
Sep 11, 2026
9.56
9.70
9.45
9.55
9.50
+0.73%
481,544
0.68
Sep 10, 2026
9.43
9.58
9.39
9.48
9.43
+0.27%
556,869
0.78
Sep 09, 2026
9.61
9.76
9.43
9.46
9.41
-1.82%
777,362
1.09
Sep 08, 2026
9.86
9.98
9.61
9.63
9.58
-2.03%
1,467,470
2.09
Sep 07, 2026
9.72
9.99
9.68
9.83
9.78
0.00%
0
0.00
Sep 04, 2026
9.72
9.99
9.68
9.83
9.78
+0.72%
985,272
1.41
Sep 03, 2026
9.76
9.80
9.67
9.76
9.71
+0.62%
1,227,720
1.78
Sep 02, 2026
9.60
9.73
9.51
9.70
9.65
+1.46%
1,240,674
1.83
Sep 01, 2026
9.16
9.61
9.16
9.56
9.51
+4.14%
1,120,983
1.69
Aug 31, 2026
8.99
9.23
8.91
9.18
9.13
+2.34%
1,017,810
1.55
Aug 28, 2026
8.85
9.08
8.85
8.97
8.93
+1.12%
801,421
1.23
Aug 27, 2026
8.80
8.97
8.80
8.87
8.83
0.00%
738,947
1.14
Aug 26, 2026
8.78
8.89
8.75
8.87
8.83
+1.03%
715,867
1.10
Aug 25, 2026
8.85
8.87
8.61
8.78
8.74
-0.57%
674,221
1.04
Aug 24, 2026
8.66
8.93
8.66
8.83
8.79
+2.08%
1,009,687
1.59
Aug 21, 2026
8.74
8.77
8.61
8.65
8.61
-0.45%
623,017
0.98
Aug 20, 2026
8.57
8.71
8.52
8.69
8.65
+0.92%
694,312
1.11
Aug 19, 2026
8.27
8.63
8.27
8.61
8.57
+4.62%
686,248
1.10
Aug 18, 2026
8.22
8.30
8.15
8.23
8.19
+0.45%
563,366
0.90
Aug 17, 2026
8.28
8.32
8.22
8.24
8.15
-0.84%
728,189
1.17
Aug 14, 2026
8.31
8.40
8.22
8.31
8.22
+0.23%
635,760
1.02
Aug 13, 2026
8.27
8.48
8.25
8.29
8.20
+1.22%
839,351
1.36
Aug 12, 2026
8.11
8.30
7.98
8.19
8.10
-0.25%
965,433
1.59
Aug 11, 2026
8.16
8.26
8.14
8.21
8.12
+0.99%
541,373
0.89
Aug 10, 2026
8.29
8.30
8.06
8.13
8.04
-2.52%
739,265
1.21
Aug 07, 2026
8.34
8.47
8.31
8.34
8.25
0.00%
512,841
0.83
Aug 06, 2026
8.27
8.39
8.27
8.34
8.25
+1.70%
537,308
0.86
Aug 05, 2026
8.20
8.21
8.04
8.20
8.11
+0.50%
750,661
1.22
Aug 04, 2026
8.07
8.19
7.92
8.16
8.07
+1.24%
924,566
1.52
Aug 03, 2026
8.12
8.20
8.06
8.06
7.97
-0.62%
750,751
1.24
Jul 31, 2026
8.29
8.35
8.09
8.11
8.02
-2.05%
973,765
1.62
Jul 30, 2026
8.42
8.45
8.26
8.28
8.19
-2.01%
902,701
1.52
Jul 29, 2026
8.47
8.54
8.44
8.45
8.36
-0.36%
393,986
0.66
Jul 28, 2026
8.56
8.66
8.47
8.48
8.39
-0.23%
433,016
0.72
Jul 27, 2026
8.56
8.58
8.45
8.50
8.41
-0.30%
480,706
0.80
Jul 24, 2026
8.57
8.65
8.52
8.53
8.43
+0.01%
388,748
0.63
Jul 23, 2026
8.66
8.68
8.49
8.57
8.43
-1.26%
713,593
1.17
Rows: