Want to see LAMR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
144.18
144.18
142.38
143.98
143.98
+0.19%
465,631
0.84
Sep 24, 2026
144.21
144.85
142.22
143.71
143.71
-0.35%
511,080
0.92
Sep 23, 2026
144.33
146.00
143.69
144.22
144.22
-0.63%
452,544
0.76
Sep 22, 2026
146.58
147.13
144.86
145.13
145.13
-0.65%
508,440
0.86
Sep 21, 2026
145.30
146.47
145.00
146.08
146.08
+0.63%
480,235
0.81
Sep 18, 2026
146.27
147.24
145.26
146.81
145.16
0.00%
1,466,186
2.53
Sep 17, 2026
147.82
148.61
146.61
146.81
145.16
-0.49%
447,374
0.77
Sep 16, 2026
147.37
149.31
145.63
147.53
145.87
-0.20%
470,958
0.82
Sep 15, 2026
149.78
149.88
147.02
147.82
146.16
-1.31%
507,213
0.87
Sep 14, 2026
149.38
149.96
148.41
149.78
148.10
+0.47%
331,247
0.56
Sep 11, 2026
149.14
150.01
147.88
149.08
147.40
+0.93%
370,875
0.62
Sep 10, 2026
148.67
149.45
147.21
147.70
146.04
-0.76%
446,446
0.75
Sep 09, 2026
150.00
150.00
148.36
148.83
147.16
-0.74%
345,221
0.57
Sep 08, 2026
151.23
151.23
149.69
149.94
148.25
-0.54%
347,350
0.58
Sep 07, 2026
151.21
151.92
150.51
150.76
149.07
0.00%
0
0.00
Sep 04, 2026
151.21
151.92
150.51
150.76
149.07
-0.52%
321,981
0.52
Sep 03, 2026
152.29
152.61
151.11
151.55
149.85
+0.03%
298,991
0.48
Sep 02, 2026
151.87
152.16
150.11
151.50
149.80
+0.28%
464,095
0.75
Sep 01, 2026
149.94
151.50
148.97
151.08
149.38
+1.39%
619,112
1.01
Aug 31, 2026
149.73
150.48
147.77
149.01
147.34
-0.91%
394,738
0.64
Aug 28, 2026
150.88
154.72
149.94
150.38
148.69
-0.14%
340,433
0.55
Aug 27, 2026
150.78
151.83
149.61
150.59
148.90
-0.91%
510,404
0.83
Aug 26, 2026
152.75
153.06
150.92
151.98
150.27
+0.09%
358,466
0.58
Aug 25, 2026
152.98
153.46
151.47
151.85
150.14
-0.54%
527,969
0.85
Aug 24, 2026
151.36
152.90
151.01
152.68
150.96
+1.27%
472,442
0.76
Aug 21, 2026
150.83
151.49
149.19
150.77
149.08
-0.16%
512,741
0.83
Aug 20, 2026
153.94
154.45
150.80
151.01
149.31
-1.93%
499,239
0.82
Aug 19, 2026
151.76
154.41
151.00
153.98
152.25
+1.49%
679,339
1.12
Aug 18, 2026
153.03
153.93
151.67
151.72
150.01
-0.43%
760,101
1.26
Aug 17, 2026
154.64
154.69
151.64
152.38
150.67
-1.99%
429,677
0.71
Aug 14, 2026
155.57
157.45
155.09
155.47
153.72
+0.21%
580,221
0.96
Aug 13, 2026
155.57
156.83
154.78
155.14
153.40
+0.69%
504,799
0.83
Aug 12, 2026
153.54
155.17
153.00
154.07
152.34
+0.16%
702,718
1.15
Aug 11, 2026
154.78
156.02
153.70
153.82
152.09
-0.53%
893,602
1.47
Aug 10, 2026
160.90
160.90
154.26
154.64
152.90
-3.91%
541,107
0.87
Aug 07, 2026
159.63
161.13
157.40
160.93
159.12
+0.58%
589,353
0.94
Aug 06, 2026
158.23
163.94
157.62
160.00
158.20
+1.15%
1,014,566
1.62
Aug 05, 2026
158.58
160.20
155.98
158.18
156.40
-0.46%
903,960
1.42
Aug 04, 2026
156.45
160.24
155.71
158.91
157.12
+0.83%
821,386
1.27
Aug 03, 2026
160.56
162.09
155.60
157.61
155.84
-1.47%
1,316,360
2.07
Jul 31, 2026
160.64
160.74
158.30
159.96
158.16
-0.43%
546,117
0.86
Jul 30, 2026
164.75
164.75
160.10
160.65
158.84
-2.24%
835,890
1.32
Jul 29, 2026
162.46
166.33
161.57
164.33
162.48
+1.31%
1,339,944
2.13
Jul 28, 2026
161.00
163.33
158.79
162.21
160.39
+0.76%
818,648
1.31
Jul 27, 2026
160.24
162.88
159.98
160.99
159.18
+0.96%
633,120
1.02
Jul 24, 2026
158.14
160.11
157.41
159.46
157.67
+1.10%
473,095
0.76
Jul 23, 2026
157.53
158.64
157.35
157.73
155.96
-0.74%
292,012
0.47
Jul 22, 2026
159.72
160.22
156.83
158.91
157.12
-0.72%
374,917
0.60
Jul 21, 2026
161.03
161.85
159.21
160.07
158.27
-0.68%
470,415
0.75
Jul 20, 2026
161.47
162.51
160.69
161.16
159.35
-0.71%
437,582
0.70
Rows: