Want to see LAMR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
149.78
149.88
147.02
147.82
147.82
-1.31%
507,213
0.85
Sep 14, 2026
149.38
149.96
148.41
149.78
149.78
+0.47%
331,247
0.55
Sep 11, 2026
149.14
150.01
147.88
149.08
149.08
+0.93%
370,875
0.61
Sep 10, 2026
148.67
149.45
147.21
147.70
147.70
-0.76%
446,446
0.74
Sep 09, 2026
150.00
150.00
148.36
148.83
148.83
-0.74%
345,221
0.57
Sep 08, 2026
151.23
151.23
149.69
149.94
149.94
-0.54%
347,350
0.57
Sep 07, 2026
151.21
151.92
150.51
150.76
150.76
0.00%
0
0.00
Sep 04, 2026
151.21
151.92
150.51
150.76
150.76
-0.52%
321,981
0.52
Sep 03, 2026
152.29
152.61
151.11
151.55
151.55
+0.03%
298,963
0.48
Sep 02, 2026
151.87
152.16
150.11
151.50
151.50
+0.28%
464,095
0.74
Sep 01, 2026
149.94
151.50
148.97
151.08
151.08
+1.39%
619,094
1.00
Aug 31, 2026
149.73
150.48
147.77
149.01
149.01
-0.91%
394,738
0.63
Aug 28, 2026
150.88
154.72
149.94
150.38
150.38
-0.14%
340,433
0.54
Aug 27, 2026
150.78
151.83
149.61
150.59
150.59
-0.91%
510,404
0.82
Aug 26, 2026
152.75
153.06
150.92
151.98
151.98
+0.09%
358,466
0.57
Aug 25, 2026
152.98
153.46
151.47
151.85
151.85
-0.54%
527,884
0.84
Aug 24, 2026
151.36
152.90
151.01
152.68
152.68
+1.27%
472,442
0.75
Aug 21, 2026
150.83
151.49
149.19
150.77
150.77
-0.16%
512,741
0.83
Aug 20, 2026
153.94
154.45
150.80
151.01
151.01
-1.93%
499,239
0.81
Aug 19, 2026
151.76
154.41
151.00
153.98
153.98
+1.49%
679,339
1.10
Aug 18, 2026
153.03
153.93
151.67
151.72
151.72
-0.43%
760,094
1.24
Aug 17, 2026
154.64
154.69
151.64
152.38
152.38
-1.99%
429,677
0.70
Aug 14, 2026
155.57
157.45
155.09
155.47
155.47
+0.21%
580,221
0.94
Aug 13, 2026
155.57
156.83
154.78
155.14
155.14
+0.69%
504,798
0.81
Aug 12, 2026
153.54
155.17
153.00
154.07
154.07
+0.16%
702,718
1.13
Aug 11, 2026
154.78
156.02
153.70
153.82
153.82
-0.53%
893,602
1.42
Aug 10, 2026
160.90
160.90
154.26
154.64
154.64
-3.91%
541,107
0.85
Aug 07, 2026
159.63
161.13
157.40
160.93
160.93
+0.58%
589,353
0.92
Aug 06, 2026
158.23
163.94
157.62
160.00
160.00
+1.15%
1,014,566
1.56
Aug 05, 2026
158.58
160.20
155.98
158.18
158.18
-0.46%
903,960
1.37
Aug 04, 2026
156.45
160.24
155.71
158.91
158.91
+0.82%
821,383
1.25
Aug 03, 2026
160.56
162.09
155.60
157.61
157.61
-1.47%
1,316,249
2.04
Jul 31, 2026
160.64
160.74
158.30
159.96
159.96
-0.43%
546,117
0.84
Jul 30, 2026
164.75
164.75
160.10
160.65
160.65
-2.24%
835,880
1.29
Jul 29, 2026
162.46
166.33
161.57
164.33
164.33
+1.31%
1,339,944
2.11
Jul 28, 2026
161.00
163.33
158.79
162.21
162.21
+0.76%
818,648
1.30
Jul 27, 2026
160.24
162.88
159.98
160.99
160.99
+0.96%
633,119
1.01
Jul 24, 2026
158.14
160.11
157.41
159.46
159.46
+1.10%
473,095
0.75
Jul 23, 2026
157.53
158.64
157.35
157.73
157.73
-0.74%
292,012
0.46
Jul 22, 2026
159.72
160.22
156.83
158.91
158.91
-0.72%
374,917
0.59
Jul 21, 2026
161.03
161.85
159.21
160.07
160.07
-0.68%
470,413
0.75
Jul 20, 2026
161.47
162.51
160.69
161.16
161.16
-0.71%
437,582
0.69
Jul 17, 2026
162.38
164.38
161.14
162.32
162.32
-0.04%
553,572
0.88
Jul 16, 2026
161.09
163.01
160.76
162.38
162.38
+1.30%
481,318
0.76
Jul 15, 2026
157.34
160.56
157.32
160.29
160.29
+1.95%
599,983
0.95
Jul 14, 2026
157.23
158.61
155.72
157.23
157.23
0.00%
480,127
0.76
Jul 13, 2026
155.18
157.30
154.85
157.23
157.23
+1.32%
570,951
0.91
Jul 10, 2026
159.73
160.18
154.40
155.18
155.18
-4.36%
714,182
1.15
Jul 09, 2026
160.50
162.96
160.01
162.25
162.25
+1.35%
365,667
0.59
Jul 08, 2026
159.91
160.10
157.64
160.09
160.09
<+0.01%
521,394
0.84
Rows: