Want to see LAKE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
10.27
10.35
9.88
9.88
9.88
-4.91%
31,350
0.53
Sep 29, 2026
10.26
10.45
10.09
10.39
10.39
+1.17%
50,770
0.83
Sep 28, 2026
10.38
10.52
9.98
10.27
10.27
-2.14%
75,075
1.20
Sep 25, 2026
10.56
10.76
10.35
10.50
10.50
+0.05%
49,714
0.78
Sep 24, 2026
10.15
10.55
10.15
10.49
10.49
+2.84%
17,976
0.27
Sep 23, 2026
10.24
10.34
9.93
10.20
10.20
-0.24%
62,189
0.75
Sep 22, 2026
10.10
10.46
10.10
10.23
10.23
+0.74%
35,889
0.42
Sep 21, 2026
10.18
10.27
10.04
10.15
10.15
-1.36%
33,422
0.38
Sep 18, 2026
10.35
10.41
9.78
10.29
10.29
-1.86%
163,192
1.89
Sep 17, 2026
10.41
10.73
10.32
10.49
10.49
+0.72%
36,313
0.42
Sep 16, 2026
10.45
10.49
10.05
10.41
10.41
-0.48%
35,324
0.40
Sep 15, 2026
10.24
10.48
10.07
10.46
10.46
+0.77%
36,720
0.41
Sep 14, 2026
10.00
10.42
10.00
10.38
10.38
+2.98%
49,729
0.55
Sep 11, 2026
9.56
10.15
9.40
10.08
10.08
+4.56%
87,455
0.96
Sep 10, 2026
10.53
10.76
8.81
9.64
9.64
-12.92%
272,821
3.07
Sep 09, 2026
11.52
11.82
11.00
11.07
11.07
-3.82%
120,385
1.30
Sep 08, 2026
11.83
11.99
11.42
11.51
11.51
-3.68%
56,696
0.54
Sep 07, 2026
12.12
12.13
11.80
11.95
11.95
0.00%
0
0.00
Sep 04, 2026
12.12
12.13
11.80
11.95
11.95
-1.48%
21,854
0.18
Sep 03, 2026
11.75
12.15
11.67
12.13
12.13
+3.50%
36,743
0.30
Sep 02, 2026
11.74
12.11
11.72
11.72
11.72
-0.17%
33,895
0.28
Sep 01, 2026
11.62
11.91
11.62
11.74
11.74
+0.95%
23,306
0.19
Aug 31, 2026
11.77
11.90
11.56
11.63
11.63
-1.94%
26,236
0.21
Aug 28, 2026
11.90
12.24
11.72
11.86
11.86
-0.75%
23,529
0.19
Aug 27, 2026
11.82
11.99
11.69
11.95
11.95
+1.10%
27,684
0.22
Aug 26, 2026
11.54
12.09
11.54
11.82
11.82
+2.60%
49,462
0.39
Aug 25, 2026
11.37
11.90
11.37
11.52
11.52
+1.23%
82,747
0.65
Aug 24, 2026
11.30
11.39
11.15
11.38
11.38
+1.16%
58,350
0.46
Aug 21, 2026
11.26
11.39
11.00
11.25
11.25
0.00%
77,074
0.60
Aug 20, 2026
12.02
12.05
11.18
11.25
11.25
-7.64%
86,021
0.67
Aug 19, 2026
11.87
12.22
11.84
12.18
12.18
+2.78%
95,626
0.75
Aug 18, 2026
11.71
12.02
11.62
11.85
11.85
+0.77%
47,325
0.36
Aug 17, 2026
11.86
12.19
11.74
11.76
11.76
-0.80%
43,937
0.33
Aug 14, 2026
11.88
12.07
11.83
11.86
11.86
-0.29%
39,832
0.30
Aug 13, 2026
11.99
12.21
11.55
11.89
11.89
-1.25%
83,795
0.63
Aug 12, 2026
12.14
12.33
11.80
12.04
12.04
-0.91%
59,179
0.44
Aug 11, 2026
12.02
12.39
11.99
12.15
12.15
+0.83%
55,150
0.41
Aug 10, 2026
11.89
12.12
11.49
12.05
12.05
+0.17%
72,648
0.54
Aug 07, 2026
11.91
12.28
11.82
12.03
12.03
+1.35%
68,379
0.49
Aug 06, 2026
12.30
12.70
11.77
11.87
11.87
-4.58%
93,779
0.66
Aug 05, 2026
11.99
12.49
11.99
12.44
12.44
+3.24%
32,737
0.23
Aug 04, 2026
11.77
12.10
11.75
12.05
12.05
+1.43%
45,399
0.32
Aug 03, 2026
11.40
12.06
11.40
11.88
11.88
+4.21%
40,769
0.29
Jul 31, 2026
11.03
11.42
11.00
11.40
11.40
+3.26%
53,268
0.37
Jul 30, 2026
10.72
11.16
10.72
11.04
11.04
+1.19%
44,402
0.31
Jul 29, 2026
10.61
10.95
10.33
10.91
10.91
+1.68%
70,780
0.50
Jul 28, 2026
10.77
11.07
10.71
10.73
10.73
-0.37%
60,503
0.43
Jul 27, 2026
10.77
10.90
10.70
10.77
10.77
+0.09%
24,263
0.17
Jul 24, 2026
10.70
10.97
10.58
10.76
10.76
-0.51%
41,125
0.29
Jul 23, 2026
11.00
11.10
10.56
10.82
10.82
-3.87%
103,999
0.73
Rows: