TipRanks
Go Ultimate55% OFF

LaFayette Acquisition Corp (LAFA) Historical Prices

LAFA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202610.2110.2110.2110.2110.21+0.00%2220.02
Oct 30, 202610.2110.2110.2110.2110.21+0.05%2930.03
Oct 29, 202610.2110.2110.2010.2110.21+0.00%00.00
Oct 28, 202610.2110.2110.2010.2110.21+0.05%00.00
Oct 27, 202610.2010.2010.2010.2010.20+0.00%3110.03
Oct 26, 202610.1910.2010.1910.2010.20+0.05%5,0760.44
Oct 23, 202610.2010.2110.1810.2010.20-0.05%00.00
Oct 22, 202610.2010.2110.1910.2010.20-0.20%00.00
Oct 21, 202610.2210.2510.1910.2210.22+0.05%00.00
Oct 20, 202610.2210.2410.1910.2210.22+0.25%00.00
Oct 19, 202610.2410.2410.1910.1910.19-0.24%3,0280.25
Oct 16, 202610.2210.2510.1810.2210.22+0.00%00.00
Oct 15, 202610.2210.2510.1810.2210.22+0.00%00.00
Oct 14, 202610.2210.2510.1810.2210.22+0.25%00.00
Oct 13, 202610.1910.1910.1910.1910.19-0.24%2980.02
Oct 12, 202610.2210.2510.1810.2210.22+0.34%00.00
Oct 09, 202610.1910.1910.1810.1810.18-0.34%14,5581.23
Oct 08, 202610.2210.2510.1810.2210.22+0.29%00.00
Oct 07, 202610.1910.2110.1610.1910.19+0.15%00.00
Oct 06, 202610.1710.1710.1710.1710.17-0.29%9060.08
Oct 05, 202610.2010.2010.2010.2010.20+0.20%5,0060.43
Oct 02, 202610.1710.1810.1610.1810.18-0.10%76,3077.23
Oct 01, 202610.1910.1910.1810.1910.19+0.00%29,3562.86
Sep 30, 202610.1910.1910.1910.1910.19+0.05%6,0520.60
Sep 29, 202610.1910.2010.1710.1910.19-0.15%00.00
Sep 28, 202610.1910.2010.1910.2010.20+0.10%136,02716.15
Sep 25, 202610.1910.1910.1910.1910.19+0.10%8080.09
Sep 24, 202610.1810.1810.1810.1810.18+0.00%150,00623.34
Sep 23, 202610.1810.2010.1610.1810.18+0.00%00.00
Sep 22, 202610.1810.2010.1610.1810.18+0.20%00.00
Sep 21, 202610.1610.1610.1610.1610.16-0.10%19,0323.11
Sep 18, 202610.1610.1710.1610.1710.17-0.10%150,11140.02
Sep 17, 202610.1810.2010.1610.1810.18+0.20%00.00
Sep 16, 202610.1610.1710.1610.1610.16-0.10%6,0091.64
Sep 15, 202610.1610.1710.1610.1710.17-0.20%24,5067.50
Sep 14, 202610.1910.2210.1610.1910.19+0.05%00.00
Sep 11, 202610.1910.2110.1610.1910.19-0.05%00.00
Sep 10, 202610.1910.2210.1610.1910.19+0.30%00.00
Sep 09, 202610.1610.1610.1610.1610.16-0.25%36,06313.39
Sep 08, 202610.1910.2110.1610.1910.19+0.00%00.00
Sep 07, 202610.1910.2110.1610.1910.19+0.00%00.00
Sep 04, 202610.1910.2110.1610.1910.19-0.05%00.00
Sep 03, 202610.1910.2210.1610.1910.19+0.05%00.00
Sep 02, 202610.1910.2110.1610.1910.19-0.05%00.00
Sep 01, 202610.1910.2210.1610.1910.19+0.00%00.00
Aug 31, 202610.1910.2210.1610.1910.19+0.00%00.00
Aug 28, 202610.1910.2210.1610.1910.19+0.10%00.00
Aug 27, 202610.1810.2110.1510.1810.18+0.30%00.00
Aug 26, 202610.1510.1510.1510.1510.15-0.34%4310.14
Aug 25, 202610.1910.2210.1510.1910.19+0.34%00.00