Want to see LADR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
8.80
8.83
8.56
8.62
8.62
-1.15%
1,921,889
1.62
Oct 01, 2026
8.71
8.77
8.56
8.72
8.72
-0.11%
1,589,699
1.34
Sep 30, 2026
8.90
8.93
8.71
8.73
8.73
-0.78%
2,387,303
2.08
Sep 29, 2026
8.98
9.10
8.96
9.03
8.80
+0.43%
1,624,555
1.43
Sep 28, 2026
9.02
9.05
8.91
8.99
8.76
-0.98%
1,610,260
1.44
Sep 25, 2026
9.13
9.14
8.97
9.08
8.85
-0.11%
1,517,085
1.37
Sep 24, 2026
9.09
9.14
9.00
9.09
8.86
+0.23%
1,957,984
1.78
Sep 23, 2026
9.41
9.41
9.07
9.07
8.84
-3.62%
1,746,470
1.55
Sep 22, 2026
9.49
9.55
9.41
9.41
9.17
-0.42%
907,592
0.80
Sep 21, 2026
9.49
9.57
9.42
9.45
9.21
+0.22%
1,174,222
1.04
Sep 18, 2026
9.50
9.52
9.42
9.43
9.19
-1.16%
2,870,043
2.61
Sep 17, 2026
9.60
9.66
9.54
9.54
9.30
+0.22%
1,314,774
1.20
Sep 16, 2026
9.57
9.68
9.48
9.52
9.28
-0.53%
1,575,462
1.48
Sep 15, 2026
9.58
9.67
9.55
9.57
9.33
-0.51%
1,318,113
1.23
Sep 14, 2026
9.62
9.70
9.55
9.62
9.37
+0.10%
1,124,035
1.05
Sep 11, 2026
9.74
9.74
9.58
9.61
9.37
-0.62%
974,631
0.91
Sep 10, 2026
9.78
9.91
9.61
9.67
9.42
-1.23%
1,095,999
1.02
Sep 09, 2026
9.80
9.89
9.75
9.79
9.54
+0.10%
973,491
0.91
Sep 08, 2026
9.78
9.83
9.71
9.78
9.53
-0.51%
899,090
0.85
Sep 07, 2026
9.76
9.91
9.75
9.83
9.58
0.00%
0
0.00
Sep 04, 2026
9.76
9.91
9.75
9.83
9.58
+0.10%
745,503
0.69
Sep 03, 2026
9.95
9.96
9.74
9.82
9.57
+0.09%
1,274,913
1.19
Sep 02, 2026
9.74
9.88
9.71
9.81
9.56
+1.24%
944,623
0.89
Sep 01, 2026
9.78
9.83
9.64
9.69
9.44
-1.12%
1,362,441
1.29
Aug 31, 2026
9.78
9.89
9.76
9.80
9.55
-0.20%
881,951
0.83
Aug 28, 2026
9.85
9.89
9.80
9.82
9.57
-0.10%
665,284
0.63
Aug 27, 2026
9.80
9.93
9.78
9.83
9.58
-0.30%
658,026
0.61
Aug 26, 2026
10.01
10.02
9.85
9.86
9.61
-1.11%
670,993
0.62
Aug 25, 2026
10.01
10.01
9.91
9.97
9.72
-0.49%
549,395
0.51
Aug 24, 2026
9.96
10.05
9.96
10.02
9.76
+1.00%
709,257
0.66
Aug 21, 2026
10.01
10.02
9.91
9.92
9.67
-0.60%
690,031
0.64
Aug 20, 2026
10.05
10.14
9.96
9.98
9.73
-1.19%
795,501
0.75
Aug 19, 2026
10.00
10.24
9.99
10.10
9.84
+1.92%
1,126,541
1.06
Aug 18, 2026
9.98
9.98
9.84
9.91
9.66
+0.30%
1,067,933
1.01
Aug 17, 2026
9.95
9.99
9.87
9.88
9.63
-1.00%
730,218
0.69
Aug 14, 2026
10.04
10.59
9.94
9.98
9.73
-0.60%
806,275
0.77
Aug 13, 2026
9.93
10.08
9.88
10.04
9.78
+1.83%
1,132,204
1.09
Aug 12, 2026
9.89
9.99
9.85
9.86
9.61
-0.61%
1,243,249
1.20
Aug 11, 2026
9.68
9.95
9.67
9.92
9.67
+3.02%
1,396,490
1.36
Aug 10, 2026
9.71
9.76
9.52
9.63
9.38
-1.34%
1,132,357
1.11
Aug 07, 2026
9.56
9.83
9.53
9.76
9.51
+2.30%
1,323,291
1.31
Aug 06, 2026
9.48
9.61
9.38
9.54
9.30
+0.64%
1,960,836
1.98
Aug 05, 2026
9.67
9.67
9.38
9.48
9.24
-1.66%
1,320,780
1.35
Aug 04, 2026
9.68
9.69
9.58
9.64
9.39
-0.20%
1,121,672
1.16
Aug 03, 2026
9.59
9.77
9.59
9.66
9.41
+1.04%
1,126,636
1.18
Jul 31, 2026
9.65
9.68
9.49
9.56
9.32
-1.44%
1,269,421
1.34
Jul 30, 2026
9.85
9.88
9.63
9.70
9.45
-1.13%
1,334,336
1.43
Jul 29, 2026
9.74
9.86
9.71
9.81
9.56
-0.50%
2,148,770
2.37
Jul 28, 2026
9.75
9.89
9.68
9.86
9.61
+1.33%
2,466,745
2.83
Jul 27, 2026
9.76
9.86
9.64
9.73
9.48
-0.41%
1,186,917
1.38
Rows: