TipRanks
Go Ultimate55% OFF

Lakewood-Amedex Biotherapeutics Inc. (LABT) Historical Prices

LABT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.200.220.200.200.20-15.61%1,569,7360.75
Oct 29, 20260.240.240.220.240.24-16.84%3,939,0651.94
Oct 28, 20260.280.290.250.290.29-0.35%8,081,9084.23
Oct 27, 20260.250.290.240.290.29+1.06%1,344,4500.71
Oct 26, 20260.270.280.240.280.28-8.71%2,725,2441.47
Oct 23, 20260.350.360.280.310.31-36.61%39,347,46131.99
Oct 22, 20260.470.510.460.490.49+4.94%304,9590.25
Oct 21, 20260.550.580.420.470.47-19.24%658,8530.54
Oct 20, 20260.580.620.570.580.58-1.03%101,5860.08
Oct 19, 20260.580.670.560.580.58+0.52%92,8150.04
Oct 16, 20260.630.630.580.580.58-5.23%65,5260.03
Oct 15, 20260.600.630.580.610.61-3.01%148,9000.06
Oct 14, 20260.670.710.620.630.63-8.95%136,7240.05
Oct 13, 20260.730.730.670.690.69-5.20%154,5200.06
Oct 12, 20260.770.770.730.730.73-6.52%160,6740.06
Oct 09, 20260.790.820.780.780.78-1.26%118,1340.05
Oct 08, 20260.820.830.780.790.79-6.71%225,4590.09
Oct 07, 20260.780.900.760.850.85-2.08%8,498,6723.55
Oct 06, 20260.860.870.830.870.87+1.52%151,0350.06
Oct 05, 20260.880.890.820.850.85-8.37%267,5210.11
Oct 02, 20260.930.950.910.930.93+0.22%120,4990.05
Oct 01, 20260.940.960.910.930.93-2.62%168,8950.07
Sep 30, 20260.970.980.920.960.96-3.44%401,7880.17
Sep 29, 20261.091.090.920.990.99-14.00%1,288,6420.54
Sep 28, 20262.062.131.101.151.15-31.14%35,362,75419.28
Sep 25, 20261.851.851.631.671.67-8.49%176,6490.10
Sep 24, 20261.761.851.691.831.83+2.53%101,7740.06
Sep 23, 20261.972.001.781.781.78-10.55%111,0890.06
Sep 22, 20262.082.101.901.991.99-2.93%130,9400.07
Sep 21, 20261.992.081.922.052.05+3.02%362,7610.20
Sep 18, 20261.922.151.891.991.99+6.99%290,2220.16
Sep 17, 20262.042.051.841.861.86-11.00%125,2160.07
Sep 16, 20262.182.182.082.092.09-3.69%55,4050.03
Sep 15, 20262.172.172.072.172.17+2.36%98,0310.05
Sep 14, 20262.252.282.062.122.12-4.50%57,9210.03
Sep 11, 20262.112.232.032.222.22+8.29%143,9750.08
Sep 10, 20262.242.302.032.052.05-11.64%286,7360.15
Sep 09, 20262.202.612.132.322.32+6.42%5,084,4892.87
Sep 08, 20261.892.271.892.182.18+15.96%499,9830.28
Sep 07, 20261.881.981.871.881.88+0.00%00.00
Sep 04, 20261.881.981.871.881.88-1.05%91,5700.05
Sep 03, 20262.102.161.861.901.90-8.21%250,3870.14
Sep 02, 20262.472.642.062.072.07-25.00%516,3730.29
Sep 01, 20262.682.862.532.762.76+10.40%3,516,7312.07
Aug 31, 20262.232.582.222.502.50+8.70%13,655,4609.22
Aug 28, 20262.442.442.222.302.30-7.63%95,7000.06
Aug 27, 20262.622.622.352.492.49+1.63%219,9200.15
Aug 26, 20262.232.572.202.452.45+6.99%386,2710.26
Aug 25, 20262.102.352.102.292.29+7.51%206,0610.14
Aug 24, 20262.202.292.102.132.13-4.91%39,9570.03