Want to see KYTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
6.72
6.95
6.65
6.82
6.82
+0.15%
997,817
1.11
Sep 25, 2026
6.99
7.02
6.62
6.81
6.81
-2.58%
1,503,558
1.69
Sep 24, 2026
7.80
7.92
6.68
6.99
6.99
-1.13%
3,277,189
3.81
Sep 23, 2026
7.50
7.54
6.99
7.07
7.07
-5.86%
1,032,182
1.08
Sep 22, 2026
7.18
7.59
7.11
7.51
7.51
+5.48%
836,802
0.87
Sep 21, 2026
7.25
7.26
6.99
7.12
7.12
-0.14%
678,463
0.70
Sep 18, 2026
7.02
7.19
7.00
7.13
7.13
+1.28%
961,255
1.00
Sep 17, 2026
7.11
7.18
6.96
7.04
7.04
+2.03%
530,753
0.55
Sep 16, 2026
7.02
7.16
6.86
6.90
6.90
-0.86%
685,754
0.70
Sep 15, 2026
7.34
7.34
6.87
6.96
6.96
-5.95%
1,071,160
1.10
Sep 14, 2026
7.25
7.49
7.21
7.40
7.40
+1.93%
533,910
0.55
Sep 11, 2026
7.47
7.59
7.21
7.26
7.26
-1.22%
751,625
0.77
Sep 10, 2026
7.51
7.53
7.34
7.35
7.35
-3.80%
854,457
0.88
Sep 09, 2026
8.00
8.17
7.60
7.64
7.64
-5.33%
918,293
0.95
Sep 08, 2026
8.17
8.21
7.97
8.07
8.07
-2.18%
586,386
0.61
Sep 07, 2026
8.26
8.38
8.20
8.25
8.25
0.00%
0
0.00
Sep 04, 2026
8.26
8.38
8.20
8.25
8.25
-1.20%
500,823
0.51
Sep 03, 2026
8.71
8.78
8.28
8.35
8.35
-3.08%
595,279
0.61
Sep 02, 2026
8.37
8.72
8.24
8.62
8.62
+3.17%
599,970
0.61
Sep 01, 2026
8.27
8.42
7.60
8.35
8.35
-1.47%
1,782,213
1.85
Aug 31, 2026
8.33
8.52
8.14
8.48
8.48
+1.25%
484,453
0.49
Aug 28, 2026
8.52
8.55
8.31
8.37
8.37
-3.13%
524,822
0.53
Aug 27, 2026
8.58
8.79
8.45
8.64
8.64
+0.35%
432,432
0.44
Aug 26, 2026
8.81
8.84
8.50
8.61
8.61
-2.60%
413,817
0.42
Aug 25, 2026
8.36
8.89
8.27
8.84
8.84
+7.28%
777,957
0.79
Aug 24, 2026
8.32
8.40
8.00
8.24
8.24
-2.14%
566,148
0.57
Aug 21, 2026
8.24
8.58
8.19
8.42
8.42
+3.57%
663,612
0.67
Aug 20, 2026
8.73
8.76
8.11
8.13
8.13
-8.34%
953,771
0.96
Aug 19, 2026
8.81
9.14
8.64
8.87
8.87
+4.35%
796,718
0.80
Aug 18, 2026
8.80
8.83
8.36
8.50
8.50
-5.03%
851,406
0.86
Aug 17, 2026
8.15
8.99
8.00
8.95
8.95
+9.55%
1,145,434
1.15
Aug 14, 2026
8.10
8.29
7.80
8.17
8.17
+1.11%
580,001
0.58
Aug 13, 2026
8.04
8.23
7.78
8.08
8.08
+0.37%
738,802
0.73
Aug 12, 2026
7.92
8.66
7.78
8.05
8.05
+0.37%
1,031,485
1.01
Aug 11, 2026
8.02
8.22
7.85
8.02
8.02
+1.65%
657,729
0.64
Aug 10, 2026
7.97
8.17
7.89
7.89
7.89
-0.88%
553,982
0.54
Aug 07, 2026
7.95
8.13
7.76
7.96
7.96
+2.71%
431,849
0.42
Aug 06, 2026
7.64
7.84
7.55
7.75
7.75
+1.44%
505,260
0.49
Aug 05, 2026
7.84
7.89
7.55
7.64
7.64
-1.80%
576,962
0.56
Aug 04, 2026
7.55
7.82
7.51
7.78
7.78
+3.60%
564,101
0.54
Aug 03, 2026
7.31
7.53
7.10
7.51
7.51
+2.88%
822,338
0.79
Jul 31, 2026
7.52
7.61
7.13
7.30
7.30
-2.54%
527,090
0.51
Jul 30, 2026
7.24
7.58
7.21
7.49
7.49
+5.94%
642,415
0.62
Jul 29, 2026
7.50
7.61
6.98
7.07
7.07
-5.61%
1,060,955
1.02
Jul 28, 2026
7.86
7.98
7.26
7.49
7.49
-5.43%
1,067,516
1.03
Jul 27, 2026
7.46
8.14
7.46
7.92
7.92
+6.88%
1,194,552
1.16
Jul 24, 2026
7.29
7.55
7.11
7.41
7.41
+1.65%
850,893
0.82
Jul 23, 2026
7.30
7.42
7.18
7.29
7.29
-1.49%
648,518
0.61
Jul 22, 2026
7.40
7.54
7.31
7.40
7.40
-1.07%
542,033
0.47
Jul 21, 2026
7.25
7.52
7.15
7.48
7.48
+3.31%
882,572
0.75
Rows: