TipRanks
Go Ultimate55% OFF

KYN Capital Group (KYNC) Historical Prices

KYNC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Dec 15, 20210.010.010.010.010.01-9.09%91,700,3281.32
Dec 14, 20210.010.010.010.010.01+0.00%155,785,5002.28
Dec 13, 20210.010.010.010.010.01+10.00%116,880,4001.64
Nov 08, 20210.010.010.010.010.01+0.00%47,161,0700.64
Nov 05, 20210.010.010.010.010.01+0.00%58,870,9410.72
Nov 04, 20210.010.010.010.010.01-9.09%99,962,7111.01
Nov 03, 20210.010.010.010.010.01+0.00%53,156,6210.52
Nov 01, 20210.010.010.010.010.01+0.00%30,175,9610.27
Oct 29, 20210.010.010.010.010.01+10.00%31,093,1800.26
Oct 28, 20210.010.010.010.010.01+0.00%32,009,6410.27
Oct 27, 20210.010.010.010.010.01-9.09%49,759,1290.41
Oct 26, 20210.010.010.010.010.01+0.00%43,561,4220.36
Oct 25, 20210.010.010.010.010.01+0.00%53,080,8480.43
Oct 22, 20210.010.010.010.010.01+0.00%156,272,7971.29
Oct 21, 20210.010.010.010.010.01-15.38%98,255,6090.80
Oct 20, 20210.010.010.010.010.01+0.00%80,646,3910.63
Oct 19, 20210.010.020.010.010.01-7.14%98,290,7970.77
Oct 18, 20210.020.020.010.010.01-12.50%125,566,2030.99
Oct 15, 20210.020.020.020.020.02-11.11%210,731,1091.68
Oct 14, 20210.020.020.020.020.02+0.00%111,977,2030.90
Oct 13, 20210.010.020.010.020.02+20.00%64,817,2460.52
Oct 12, 20210.020.020.010.020.02-6.25%58,054,3200.46
Oct 11, 20210.020.020.020.020.02+0.00%32,606,0610.26
Oct 08, 20210.020.020.020.020.02-5.88%58,675,4220.46
Oct 07, 20210.020.020.020.020.02+6.25%49,976,5660.39
Oct 06, 20210.020.020.020.020.02+14.29%60,778,7110.46
Oct 05, 20210.010.020.010.010.01+7.69%46,943,3280.34
Oct 04, 20210.020.020.010.010.01-18.75%50,778,8320.36
Oct 01, 20210.020.020.010.020.02-5.88%52,078,6480.37
Sep 30, 20210.020.020.020.020.02-5.56%45,294,4490.31
Sep 29, 20210.020.020.020.020.02+0.00%42,671,4340.29
Sep 28, 20210.020.020.020.020.02+5.88%52,425,8090.36
Sep 27, 20210.020.020.020.020.02+13.33%61,802,1520.42
Sep 24, 20210.020.020.010.020.02+7.14%64,190,2620.43
Sep 23, 20210.010.010.010.010.01+7.69%41,377,3910.27
Sep 22, 20210.010.010.010.010.01-7.14%24,667,7400.16
Sep 21, 20210.010.010.010.010.01+0.00%54,232,5270.36
Sep 20, 20210.020.020.010.010.01-6.67%57,959,7380.38
Sep 17, 20210.020.020.010.020.02-6.25%24,085,1700.16
Sep 16, 20210.020.020.010.020.02+0.00%30,765,8400.20
Sep 15, 20210.020.020.020.020.02+0.00%47,701,6720.31
Sep 14, 20210.020.020.020.020.02+6.67%44,648,2730.28
Sep 13, 20210.020.020.020.020.02+0.00%32,123,7500.20
Sep 10, 20210.020.020.020.020.02+0.00%29,730,2600.19
Sep 09, 20210.020.020.010.020.02+0.00%32,898,2190.20
Sep 08, 20210.020.020.010.020.02-6.25%55,296,6410.34
Sep 07, 20210.020.020.020.020.02-5.88%37,787,6880.23
Sep 03, 20210.020.020.020.020.02-5.56%53,416,8480.33
Sep 02, 20210.020.020.020.020.02-5.26%51,882,5270.32
Sep 01, 20210.020.020.020.020.02+5.56%57,304,9530.36