Want to see KYNB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
8.18
8.25
7.92
7.97
7.97
-0.06%
9,682
0.65
Sep 10, 2026
8.42
8.42
7.03
7.98
7.98
-0.81%
83,887
4.02
Sep 09, 2026
8.12
8.26
7.99
8.04
8.04
-2.19%
5,901
0.28
Sep 08, 2026
8.41
8.50
8.05
8.22
8.22
-3.86%
11,048
0.53
Sep 07, 2026
8.34
8.67
8.34
8.55
8.55
0.00%
0
0.00
Sep 04, 2026
8.34
8.67
8.34
8.55
8.55
+0.71%
11,906
0.56
Sep 03, 2026
8.59
8.64
8.29
8.49
8.49
-0.47%
12,429
0.59
Sep 02, 2026
7.97
8.65
7.92
8.53
8.53
+7.30%
42,192
2.06
Sep 01, 2026
7.83
8.05
7.80
7.95
7.95
+2.19%
27,571
1.37
Aug 31, 2026
7.92
8.03
7.60
7.78
7.78
-2.99%
30,752
1.56
Aug 28, 2026
7.99
8.02
7.80
8.02
8.02
+0.25%
15,783
0.80
Aug 27, 2026
8.01
8.12
7.92
8.00
8.00
-1.30%
5,867
0.30
Aug 26, 2026
8.11
8.15
7.95
8.11
8.11
+0.06%
7,394
0.37
Aug 25, 2026
8.00
8.12
7.75
8.10
8.10
+1.50%
45,181
2.36
Aug 24, 2026
7.67
7.98
7.65
7.98
7.98
+6.12%
25,651
1.36
Aug 21, 2026
7.35
7.60
7.30
7.52
7.52
+2.73%
40,008
2.17
Aug 20, 2026
7.09
7.39
6.86
7.32
7.32
+2.38%
23,973
1.32
Aug 19, 2026
7.18
7.24
6.95
7.15
7.15
+2.00%
18,770
1.05
Aug 18, 2026
6.81
7.25
6.81
7.01
7.01
+2.94%
13,735
0.77
Aug 17, 2026
6.94
7.16
6.81
6.81
6.81
-3.40%
25,776
1.47
Aug 14, 2026
7.03
7.41
6.95
7.05
7.05
+0.14%
17,734
1.02
Aug 13, 2026
7.03
7.15
7.03
7.04
7.04
-0.85%
3,777
0.22
Aug 12, 2026
7.14
7.23
7.05
7.10
7.10
+0.42%
4,228
0.24
Aug 11, 2026
6.91
7.20
6.91
7.07
7.07
+1.43%
13,017
0.74
Aug 10, 2026
7.29
7.33
6.97
6.97
6.97
-4.13%
3,515
0.20
Aug 07, 2026
6.97
7.30
6.97
7.27
7.27
+4.15%
5,203
0.29
Aug 06, 2026
6.93
7.11
6.93
6.98
6.98
-0.14%
1,520
0.08
Aug 05, 2026
6.90
7.07
6.75
6.99
6.99
+1.01%
7,316
0.41
Aug 04, 2026
6.99
7.00
6.89
6.92
6.92
+2.37%
8,798
0.49
Aug 03, 2026
6.88
6.98
6.75
6.76
6.76
+0.45%
4,984
0.28
Jul 31, 2026
6.83
6.89
6.66
6.73
6.73
-0.88%
4,645
0.26
Jul 30, 2026
6.77
6.91
6.71
6.79
6.79
+0.15%
5,697
0.32
Jul 29, 2026
6.95
6.95
6.78
6.78
6.78
-2.80%
6,586
0.37
Jul 28, 2026
7.18
7.18
6.89
6.98
6.98
-1.06%
8,922
0.50
Jul 27, 2026
7.04
7.12
7.01
7.05
7.05
+0.28%
4,656
0.26
Jul 24, 2026
7.07
7.20
7.03
7.03
7.03
-0.57%
2,690
0.15
Jul 23, 2026
7.21
7.21
7.07
7.07
7.07
-2.01%
4,344
0.24
Jul 22, 2026
7.30
7.30
7.13
7.22
7.22
-1.15%
4,435
0.24
Jul 21, 2026
7.06
7.39
7.06
7.30
7.30
+3.68%
3,593
0.20
Jul 20, 2026
7.17
7.24
7.04
7.04
7.04
-2.63%
5,202
0.29
Jul 17, 2026
7.38
7.39
7.16
7.23
7.23
-2.17%
9,443
0.52
Jul 16, 2026
7.19
7.54
7.19
7.39
7.39
+2.50%
10,226
0.57
Jul 15, 2026
7.33
7.59
7.21
7.21
7.21
-1.50%
7,346
0.41
Jul 14, 2026
7.30
7.40
7.25
7.32
7.32
-0.34%
11,095
0.61
Jul 13, 2026
7.60
7.69
7.30
7.35
7.35
-3.42%
13,709
0.75
Jul 10, 2026
7.40
7.72
7.40
7.61
7.61
+3.89%
23,495
1.30
Jul 09, 2026
7.46
7.49
7.25
7.32
7.32
-2.27%
17,171
0.96
Jul 08, 2026
7.45
7.60
7.45
7.49
7.49
-0.66%
3,662
0.20
Jul 07, 2026
7.42
7.82
7.37
7.54
7.54
+4.00%
57,989
3.26
Jul 06, 2026
7.41
7.63
7.25
7.25
7.25
-4.98%
19,562
1.11
Rows: