Want to see KYMR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
115.99
116.20
111.42
111.95
111.95
-3.33%
698,433
1.05
Sep 24, 2026
115.28
116.41
111.37
115.81
115.81
+0.29%
841,723
1.24
Sep 23, 2026
121.29
123.00
112.91
115.47
115.47
-5.40%
969,615
1.32
Sep 22, 2026
119.03
122.37
117.88
122.06
122.06
+3.73%
779,427
0.99
Sep 21, 2026
117.75
119.53
116.61
117.67
117.67
-0.07%
636,938
0.80
Sep 18, 2026
119.06
119.06
116.36
117.75
117.75
-0.62%
1,900,281
2.42
Sep 17, 2026
119.12
122.13
118.27
118.48
118.48
+1.85%
570,486
0.69
Sep 16, 2026
113.06
117.43
112.88
116.33
116.33
+2.81%
655,793
0.79
Sep 15, 2026
114.50
114.50
110.29
113.15
113.15
-1.29%
900,978
1.08
Sep 14, 2026
116.01
117.85
114.32
114.63
114.63
-0.29%
499,013
0.60
Sep 11, 2026
118.40
119.93
113.74
114.96
114.96
-1.74%
574,186
0.69
Sep 10, 2026
116.05
119.63
114.35
117.00
117.00
+1.36%
734,300
0.88
Sep 09, 2026
115.34
120.67
113.18
115.43
115.43
-0.89%
767,424
0.92
Sep 08, 2026
114.41
120.22
113.97
116.47
116.47
-0.78%
631,821
0.76
Sep 07, 2026
115.09
118.28
112.77
117.39
117.39
0.00%
0
0.00
Sep 04, 2026
115.09
118.28
112.77
117.39
117.39
+0.09%
378,568
0.45
Sep 03, 2026
118.63
119.26
115.55
117.28
117.28
-1.14%
591,595
0.70
Sep 02, 2026
119.58
123.54
117.42
118.63
118.63
-0.35%
982,967
1.17
Sep 01, 2026
116.92
119.79
116.28
119.05
119.05
+0.20%
576,624
0.68
Aug 31, 2026
118.60
119.93
115.97
118.81
118.81
+0.56%
656,834
0.77
Aug 28, 2026
119.40
121.98
117.48
118.15
118.15
-1.73%
415,930
0.49
Aug 27, 2026
124.99
125.07
119.98
120.23
120.23
-4.24%
595,695
0.70
Aug 26, 2026
126.24
126.32
123.39
125.55
125.55
-0.86%
558,343
0.66
Aug 25, 2026
122.64
127.85
121.60
126.64
126.64
+4.62%
925,750
1.11
Aug 24, 2026
119.98
121.56
116.46
121.05
121.05
+1.04%
466,859
0.56
Aug 21, 2026
122.87
125.71
119.77
119.80
119.80
-1.40%
503,430
0.60
Aug 20, 2026
124.95
125.45
121.13
121.50
121.50
-4.56%
580,371
0.70
Aug 19, 2026
124.63
127.36
121.83
127.31
127.31
+4.89%
842,927
1.02
Aug 18, 2026
119.75
122.14
118.09
121.38
121.38
-0.02%
640,787
0.77
Aug 17, 2026
117.39
122.59
117.04
121.41
121.41
+3.42%
704,714
0.85
Aug 14, 2026
112.90
118.04
110.05
117.39
117.39
+2.60%
468,580
0.57
Aug 13, 2026
114.73
114.73
112.44
114.42
114.42
+0.34%
481,717
0.58
Aug 12, 2026
110.22
115.00
109.09
114.03
114.03
+4.02%
961,007
1.18
Aug 11, 2026
108.79
110.37
106.30
109.62
109.62
+0.96%
2,380,150
3.03
Aug 10, 2026
106.63
109.05
106.04
108.58
108.58
+0.99%
404,886
0.51
Aug 07, 2026
106.61
108.12
104.78
107.52
107.52
+1.04%
463,574
0.59
Aug 06, 2026
105.00
107.04
103.37
106.41
106.41
+0.88%
510,918
0.65
Aug 05, 2026
104.86
107.90
103.84
105.48
105.48
+1.04%
586,318
0.75
Aug 04, 2026
101.75
104.95
100.53
104.39
104.39
+4.07%
601,535
0.77
Aug 03, 2026
102.77
103.00
99.52
100.31
100.31
-2.99%
666,790
0.85
Jul 31, 2026
106.25
106.73
102.13
103.40
103.40
-3.37%
511,843
0.65
Jul 30, 2026
105.66
107.82
104.32
107.01
107.01
+1.67%
444,447
0.56
Jul 29, 2026
105.00
108.28
104.12
105.25
105.25
-0.86%
505,614
0.64
Jul 28, 2026
108.78
110.36
105.45
106.16
106.16
-3.53%
679,867
0.86
Jul 27, 2026
110.57
113.00
109.93
110.05
110.05
-0.47%
473,013
0.60
Jul 24, 2026
114.15
114.15
108.31
110.57
110.57
+0.17%
585,217
0.74
Jul 23, 2026
109.06
112.33
107.40
110.38
110.38
+0.04%
431,637
0.55
Jul 22, 2026
110.92
113.63
110.18
110.34
110.34
-2.67%
538,337
0.69
Jul 21, 2026
110.25
113.83
110.25
113.37
113.37
+2.08%
565,376
0.72
Jul 20, 2026
115.51
119.83
110.93
111.06
111.06
-4.07%
544,345
0.70
Rows: