Want to see KYIV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
12.31
12.50
12.24
12.41
12.41
+0.57%
644,145
1.60
Sep 30, 2026
12.75
12.75
12.31
12.34
12.34
-3.37%
507,332
1.29
Sep 29, 2026
12.81
12.94
12.57
12.77
12.77
+0.08%
408,332
0.99
Sep 28, 2026
13.00
13.02
12.62
12.76
12.76
-2.22%
596,616
1.39
Sep 25, 2026
13.33
13.46
13.02
13.05
13.05
-1.14%
341,810
0.77
Sep 24, 2026
12.89
13.31
12.89
13.20
13.20
+1.38%
317,501
0.71
Sep 23, 2026
13.00
13.18
12.90
13.02
13.02
-0.15%
190,832
0.41
Sep 22, 2026
13.44
13.46
13.03
13.04
13.04
-2.76%
377,593
0.80
Sep 21, 2026
13.11
13.47
12.95
13.41
13.41
+2.88%
237,263
0.49
Sep 18, 2026
13.30
13.34
12.86
13.04
13.04
-1.84%
407,205
0.83
Sep 17, 2026
13.40
13.40
13.16
13.28
13.28
+0.84%
282,354
0.57
Sep 16, 2026
13.42
13.45
13.04
13.17
13.17
-0.60%
193,432
0.38
Sep 15, 2026
13.66
13.68
13.22
13.25
13.25
-3.00%
237,059
0.47
Sep 14, 2026
13.50
13.96
13.49
13.66
13.66
+0.37%
310,469
0.60
Sep 11, 2026
14.01
14.01
13.56
13.61
13.61
-1.87%
359,723
0.69
Sep 10, 2026
13.50
14.17
13.47
13.87
13.87
+1.09%
336,667
0.65
Sep 09, 2026
14.05
14.08
13.70
13.72
13.72
-2.76%
382,433
0.74
Sep 08, 2026
14.14
14.22
13.98
14.11
14.11
0.00%
347,412
0.68
Sep 07, 2026
14.24
14.34
13.90
14.11
14.11
0.00%
0
0.00
Sep 04, 2026
14.24
14.34
13.90
14.11
14.11
-1.12%
422,723
0.81
Sep 03, 2026
13.70
14.35
13.69
14.27
14.27
+5.00%
589,570
1.14
Sep 02, 2026
13.11
13.70
13.08
13.59
13.59
+3.90%
647,257
1.27
Sep 01, 2026
13.23
13.33
12.96
13.08
13.08
-2.46%
862,935
1.70
Aug 31, 2026
13.40
13.55
13.27
13.41
13.41
-0.22%
350,367
0.69
Aug 28, 2026
13.59
13.74
13.43
13.44
13.44
-0.96%
246,968
0.48
Aug 27, 2026
13.61
13.71
13.40
13.57
13.57
-0.29%
315,789
0.61
Aug 26, 2026
13.88
14.00
13.39
13.61
13.61
-1.95%
564,849
1.10
Aug 25, 2026
13.50
13.92
13.45
13.88
13.88
+3.81%
320,803
0.62
Aug 24, 2026
13.15
13.50
13.15
13.37
13.37
+0.91%
244,787
0.47
Aug 21, 2026
12.95
13.27
12.92
13.25
13.25
+3.35%
236,809
0.44
Aug 20, 2026
12.76
12.85
12.66
12.82
12.82
-0.31%
237,080
0.44
Aug 19, 2026
12.98
13.05
12.83
12.86
12.86
-0.31%
183,289
0.33
Aug 18, 2026
12.94
13.10
12.89
12.90
12.90
-1.68%
227,835
0.41
Aug 17, 2026
13.19
13.21
13.01
13.12
13.12
-0.91%
147,539
0.26
Aug 14, 2026
13.21
13.28
13.14
13.24
13.24
+0.53%
154,577
0.27
Aug 13, 2026
13.38
13.43
13.08
13.17
13.17
-0.98%
214,917
0.37
Aug 12, 2026
13.25
13.39
13.11
13.30
13.30
+1.53%
220,527
0.37
Aug 11, 2026
13.23
13.33
12.92
13.10
13.10
-0.61%
294,757
0.48
Aug 10, 2026
13.30
13.36
13.13
13.18
13.18
-1.49%
206,376
0.33
Aug 07, 2026
13.37
13.62
13.32
13.38
13.38
+0.07%
215,511
0.33
Aug 06, 2026
13.30
13.64
13.16
13.37
13.37
+1.13%
493,740
0.75
Aug 05, 2026
13.56
13.71
13.22
13.22
13.22
-4.06%
499,929
0.76
Aug 04, 2026
13.75
13.85
13.49
13.78
13.78
+0.73%
461,406
0.71
Aug 03, 2026
13.73
13.88
13.48
13.68
13.68
+0.88%
420,654
0.64
Jul 31, 2026
13.92
14.21
13.42
13.56
13.56
-3.28%
1,444,964
2.26
Jul 30, 2026
13.22
14.10
13.22
14.02
14.02
+6.86%
657,014
1.04
Jul 29, 2026
13.56
13.77
12.98
13.12
13.12
-3.24%
584,075
0.92
Jul 28, 2026
13.56
13.81
13.39
13.56
13.56
-0.70%
417,669
0.66
Jul 27, 2026
13.70
13.89
13.43
13.66
13.66
+1.90%
225,392
0.36
Jul 24, 2026
13.73
13.89
13.35
13.40
13.40
-1.83%
268,137
0.42
Rows: