Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
126.00
126.92
125.71
125.71
125.71
-2.31%
15,641
1.75
Sep 17, 2026
128.69
128.69
128.69
128.69
128.69
+1.10%
7,087
0.79
Sep 16, 2026
127.73
127.75
126.78
127.29
127.29
-0.20%
5,167
0.58
Sep 15, 2026
126.10
127.54
125.99
127.54
127.54
+0.13%
543
0.06
Sep 14, 2026
124.94
127.38
124.94
127.38
127.38
+3.00%
8,436
0.95
Sep 11, 2026
123.08
123.66
123.08
123.66
123.66
+3.88%
2,621
0.30
Sep 10, 2026
118.54
120.32
118.53
119.04
119.04
+0.62%
4,847
0.53
Sep 09, 2026
121.65
121.65
118.31
118.31
118.31
-2.92%
4,595
0.49
Sep 08, 2026
124.92
125.34
120.81
121.87
121.87
-4.56%
1,397
0.15
Sep 07, 2026
126.05
127.69
126.05
127.69
127.69
0.00%
0
0.00
Sep 04, 2026
126.05
127.69
126.05
127.69
127.69
-0.16%
3,104
0.31
Sep 03, 2026
129.04
129.73
127.90
127.90
127.90
+2.33%
9,585
0.93
Sep 02, 2026
122.49
124.99
122.49
124.99
124.99
-0.12%
9,093
0.85
Sep 01, 2026
125.15
125.29
125.00
125.15
125.15
-2.23%
0
0.00
Aug 31, 2026
128.18
128.62
128.00
128.00
128.00
-0.40%
57,080
5.38
Aug 28, 2026
128.52
128.68
128.35
128.52
128.52
+0.10%
0
0.00
Aug 27, 2026
122.58
128.38
122.58
128.38
128.38
+3.11%
6,141
0.50
Aug 26, 2026
124.96
124.96
123.67
124.51
124.51
-2.79%
13,412
1.09
Aug 25, 2026
129.15
129.15
128.09
128.09
128.09
-0.87%
418
0.03
Aug 24, 2026
129.21
129.21
129.21
129.21
129.21
-1.49%
6,539
0.53
Aug 21, 2026
128.50
131.16
128.50
131.16
131.16
+2.47%
8,188
0.68
Aug 20, 2026
128.00
128.00
128.00
128.00
128.00
-0.61%
341
0.03
Aug 19, 2026
128.44
128.79
128.44
128.79
128.79
+3.87%
7,597
0.61
Aug 18, 2026
121.64
124.21
121.64
123.99
123.99
+0.62%
2,070
0.16
Aug 17, 2026
125.00
125.00
121.22
123.23
123.23
-1.33%
1,889
0.15
Aug 14, 2026
125.75
125.75
123.83
124.89
124.89
-0.09%
3,232
0.26
Aug 13, 2026
122.65
125.00
122.65
125.00
125.00
+1.93%
7,680
0.61
Aug 12, 2026
121.48
122.63
121.43
122.63
122.63
+0.20%
3,421
0.27
Aug 11, 2026
123.26
123.50
122.38
122.38
122.38
-2.82%
12,951
1.04
Aug 10, 2026
125.93
126.02
125.83
125.93
125.93
+1.12%
0
0.00
Aug 07, 2026
125.08
125.36
124.53
124.53
124.53
+2.86%
6,943
0.55
Aug 06, 2026
121.07
121.07
121.07
121.07
121.07
-0.05%
2,983
0.23
Aug 05, 2026
125.00
125.11
121.13
121.13
121.13
-1.82%
745
0.06
Aug 04, 2026
103.51
123.37
103.51
123.37
123.37
+2.91%
27,344
2.16
Aug 03, 2026
117.59
120.00
117.59
119.88
119.88
-0.25%
442
0.03
Jul 31, 2026
117.33
120.19
116.54
120.19
120.19
+3.15%
2,371
0.18
Jul 30, 2026
114.78
116.52
113.60
116.52
116.52
-4.29%
12,217
0.95
Jul 29, 2026
117.44
121.74
117.44
121.74
121.74
+3.11%
23,591
1.85
Jul 28, 2026
112.68
118.07
112.68
118.07
118.07
+6.11%
12,926
1.02
Jul 27, 2026
107.58
111.27
107.58
111.27
111.27
+6.87%
2,358
0.19
Jul 24, 2026
104.03
104.26
103.08
104.12
104.12
+3.10%
3,652
0.28
Jul 23, 2026
100.99
100.99
100.99
100.99
100.99
-2.64%
2,023
0.16
Jul 22, 2026
102.20
103.73
102.20
103.73
103.73
-2.59%
4,849
0.37
Jul 21, 2026
109.14
109.14
104.79
106.49
106.49
-3.29%
4,158
0.32
Jul 20, 2026
108.79
110.50
106.84
110.12
110.12
-0.15%
8,027
0.62
Jul 17, 2026
109.90
110.78
109.61
110.28
110.28
-0.10%
6,825
0.53
Jul 16, 2026
109.53
110.39
109.53
110.39
110.39
+0.70%
4,752
0.37
Jul 15, 2026
108.61
111.38
108.61
109.62
109.62
-0.36%
4,571
0.35
Jul 14, 2026
111.21
111.21
110.00
110.02
110.02
-2.09%
1,133
0.09
Jul 13, 2026
110.19
112.37
110.19
112.37
112.37
+3.37%
6,756
0.52
Rows: