Education
About Us
Working with TipRanks
Follow Us
Kinaxis Inc. J (KXSCF)
OTHER OTC:KXSCF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2025
146.88
147.41
146.88
146.88
146.88
-1.50%
1,238
0.15
Jun 24, 2025
145.15
149.12
145.03
149.12
149.12
+3.57%
4,879
0.57
Jun 23, 2025
144.98
144.98
143.98
143.98
143.98
-0.70%
4,268
0.50
Jun 20, 2025
147.04
147.31
144.99
144.99
144.99
-1.34%
5,954
0.69
Jun 18, 2025
146.31
146.96
146.31
146.96
146.96
+0.08%
3,808
0.44
Jun 17, 2025
147.83
147.83
146.84
146.84
146.84
-0.76%
313
0.04
Jun 16, 2025
147.97
147.97
147.97
147.97
147.97
+0.23%
2,554
0.28
Jun 13, 2025
146.52
148.00
146.52
147.63
147.63
+0.35%
7,923
0.87
Jun 12, 2025
146.49
147.12
146.43
147.12
147.12
+1.33%
1,145
0.12
Jun 11, 2025
145.19
145.19
145.19
145.19
145.19
+1.18%
2,384
0.25
Jun 10, 2025
143.81
143.81
143.19
143.50
143.50
-1.79%
3,182
0.33
Jun 09, 2025
143.54
146.11
143.54
146.11
146.11
+0.82%
3,118
0.31
Jun 06, 2025
144.79
144.93
144.79
144.93
144.93
+0.71%
3,551
0.36
Jun 05, 2025
143.91
143.91
143.91
143.91
143.91
-1.28%
4,011
0.39
Jun 04, 2025
145.68
145.77
145.68
145.77
145.77
+1.84%
9,918
0.97
Jun 03, 2025
143.10
143.13
142.59
143.13
143.13
-0.49%
5,014
0.49
Jun 02, 2025
143.84
143.95
143.73
143.84
143.84
+0.56%
0
0.00
May 30, 2025
142.37
143.26
142.30
143.05
143.05
+1.11%
26,118
2.37
May 29, 2025
143.16
143.16
141.14
141.47
141.47
-0.56%
9,429
0.81
May 28, 2025
142.62
142.81
142.27
142.27
142.27
-0.06%
5,909
0.50
May 27, 2025
142.33
142.79
142.32
142.36
142.36
+0.06%
16,312
1.40
May 23, 2025
142.19
142.28
141.44
142.28
142.28
<+0.01%
1,790
0.15
May 22, 2025
142.27
142.27
142.27
142.27
142.27
+0.23%
2,659
0.22
May 21, 2025
143.46
143.46
141.95
141.95
141.95
-0.68%
5,322
0.43
May 20, 2025
134.71
142.92
134.71
142.92
142.92
+3.51%
13,052
1.05
May 19, 2025
148.56
148.56
138.08
138.08
138.08
-2.45%
126
<0.01
May 16, 2025
141.64
141.64
141.54
141.54
141.54
-0.60%
10,201
0.79
May 15, 2025
142.40
142.40
142.40
142.40
142.40
+0.14%
6,392
0.49
May 14, 2025
140.70
144.14
140.63
142.20
142.20
+0.84%
12,226
0.95
May 13, 2025
140.63
141.01
140.63
141.01
141.01
+2.55%
4,100
0.32
May 12, 2025
137.50
137.50
137.50
137.50
137.50
-0.25%
17,854
1.39
May 09, 2025
137.84
137.84
137.84
137.84
137.84
+1.74%
15,960
1.24
May 08, 2025
138.94
138.94
134.90
135.49
135.49
-1.29%
2,440
0.19
May 07, 2025
133.53
137.26
133.53
137.26
137.26
+0.51%
1,133
0.09
May 06, 2025
135.48
136.57
135.48
136.57
136.57
+0.11%
3,008
0.23
May 05, 2025
133.41
136.45
133.41
136.42
136.42
+0.74%
4,323
0.33
May 02, 2025
135.63
135.64
134.95
135.41
135.41
+0.27%
8,529
0.66
May 01, 2025
135.80
135.80
134.80
135.05
135.05
-0.01%
4,223
0.33
Apr 30, 2025
135.00
135.07
133.00
135.07
135.07
+0.96%
9,296
0.73
Apr 29, 2025
132.20
133.79
131.05
133.79
133.79
+1.21%
1,537
0.12
Apr 28, 2025
132.05
132.20
131.99
132.20
132.20
+1.23%
5,888
0.46
Apr 25, 2025
130.59
130.72
130.46
130.59
130.59
+0.13%
0
0.00
Apr 24, 2025
130.42
130.53
130.31
130.42
130.42
+2.32%
0
0.00
Apr 23, 2025
127.46
127.52
127.40
127.46
127.46
+0.78%
0
0.00
Apr 22, 2025
126.46
126.47
126.37
126.47
126.47
+2.05%
16,171
1.26
Apr 21, 2025
123.93
123.93
123.93
123.93
123.93
+0.12%
7,565
0.59
Apr 17, 2025
123.78
123.78
123.78
123.78
123.78
-0.27%
12,221
0.97
Apr 16, 2025
124.11
124.11
124.11
124.11
124.11
+0.93%
25,588
2.10
Apr 15, 2025
121.00
123.17
121.00
122.97
122.97
+3.02%
19,473
1.64
Apr 14, 2025
119.36
119.36
119.36
119.36
119.36
+1.66%
6,664
0.56
Rows: