Want to see KXIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1.69
2.81
1.53
1.75
1.75
+54.87%
74,350,789
118.93
Sep 16, 2026
1.05
1.17
1.05
1.13
1.13
+9.71%
14,253,610
35.66
Sep 15, 2026
1.01
1.05
0.95
1.03
1.03
-0.96%
133,757
0.34
Sep 14, 2026
1.05
1.12
1.03
1.04
1.04
-0.95%
63,563
0.16
Sep 11, 2026
1.10
1.13
1.00
1.05
1.05
-3.23%
69,463
0.16
Sep 10, 2026
1.08
1.18
1.01
1.09
1.09
-3.13%
54,609
0.13
Sep 09, 2026
1.16
1.16
1.06
1.12
1.12
-1.75%
156,082
0.36
Sep 08, 2026
1.20
1.22
1.04
1.14
1.14
-8.06%
154,139
0.36
Sep 07, 2026
1.26
1.38
1.20
1.24
1.24
0.00%
0
0.00
Sep 04, 2026
1.26
1.38
1.20
1.24
1.24
-3.13%
75,492
0.18
Sep 03, 2026
1.45
1.47
1.20
1.28
1.28
-10.49%
117,974
0.27
Sep 02, 2026
1.43
1.51
1.38
1.43
1.43
+0.70%
179,188
0.42
Sep 01, 2026
1.45
1.47
1.24
1.42
1.42
-4.70%
267,365
0.63
Aug 31, 2026
1.45
1.68
1.40
1.49
1.49
+4.20%
5,167,647
15.11
Aug 28, 2026
0.70
1.73
0.54
1.43
1.43
-4.67%
8,418,230
40.36
Aug 27, 2026
5.30
5.30
1.34
1.50
1.50
-71.26%
2,884,143
17.70
Aug 26, 2026
5.57
5.71
5.09
5.22
5.22
-5.09%
251,770
1.58
Aug 25, 2026
5.42
5.88
5.23
5.50
5.50
+0.92%
1,461,531
10.74
Aug 24, 2026
5.41
5.59
5.27
5.45
5.45
+1.11%
996,956
8.04
Aug 21, 2026
5.29
5.60
5.23
5.39
5.39
+0.19%
192,267
1.50
Aug 20, 2026
5.51
5.62
5.30
5.38
5.38
+0.56%
100,291
0.76
Aug 19, 2026
5.39
5.53
5.12
5.35
5.35
+0.56%
350,580
2.68
Aug 18, 2026
5.21
5.50
5.21
5.32
5.32
-1.66%
372,586
2.89
Aug 17, 2026
5.12
5.49
4.85
5.41
5.41
+6.08%
681,287
5.51
Aug 14, 2026
5.06
5.50
4.70
5.10
5.10
-0.39%
373,639
3.13
Aug 13, 2026
5.15
5.19
5.04
5.12
5.12
+0.39%
382,275
3.28
Aug 12, 2026
5.09
5.25
5.03
5.10
5.10
0.00%
537,313
4.14
Aug 11, 2026
5.07
5.23
5.00
5.10
5.10
-3.59%
59,182
0.38
Aug 10, 2026
5.35
5.35
5.08
5.29
5.29
-0.19%
60,018
0.33
Aug 07, 2026
4.98
5.30
4.98
5.30
5.30
-2.57%
61,645
0.32
Aug 06, 2026
4.85
5.50
4.80
5.44
5.44
+10.46%
58,457
0.28
Aug 05, 2026
4.93
4.98
4.87
4.93
4.93
-1.50%
0
0.00
Aug 04, 2026
5.30
5.30
4.58
5.00
5.00
-5.86%
10,298
0.05
Aug 03, 2026
5.30
5.31
5.30
5.31
5.31
+0.21%
930
<0.01
Jul 31, 2026
5.43
5.43
5.30
5.30
5.30
-1.85%
4,160
0.02
Jul 30, 2026
5.30
5.50
5.30
5.40
5.40
-0.37%
2,092
0.01
Jul 29, 2026
5.46
5.50
5.40
5.42
5.42
+0.37%
3,723
0.02
Jul 28, 2026
5.36
5.50
5.30
5.40
5.40
0.00%
4,548
0.02
Jul 27, 2026
5.33
5.50
5.30
5.40
5.40
-0.18%
14,299
0.07
Jul 24, 2026
5.30
5.52
5.30
5.41
5.41
+1.69%
30,229
0.15
Jul 23, 2026
5.51
5.53
5.31
5.32
5.32
-3.45%
7,001
0.03
Jul 22, 2026
5.76
5.81
5.51
5.51
5.51
-4.84%
8,382
0.04
Jul 21, 2026
5.54
6.24
5.50
5.79
5.79
0.00%
93,383
0.45
Jul 20, 2026
5.62
6.00
5.40
5.79
5.79
+0.70%
220,064
1.09
Jul 17, 2026
5.79
5.84
5.40
5.75
5.75
-0.69%
86,884
0.43
Jul 16, 2026
5.00
6.22
5.00
5.79
5.79
+22.67%
420,942
2.17
Jul 15, 2026
4.93
5.34
4.53
4.72
4.72
-9.23%
15,582
0.08
Jul 14, 2026
5.13
5.40
4.70
5.20
5.20
-1.52%
42,914
0.22
Jul 13, 2026
5.00
5.35
4.90
5.28
5.28
+1.58%
23,282
0.12
Jul 10, 2026
4.12
5.20
4.12
5.20
5.20
+20.88%
37,092
0.19
Rows: