Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
37.24
37.27
35.49
35.98
35.98
-0.33%
1,250,540
2.52
Oct 01, 2026
36.10
36.10
36.10
36.10
36.10
+5.40%
2,148,327
4.41
Sep 30, 2026
34.25
34.25
34.25
34.25
34.25
-1.21%
808,695
1.71
Sep 29, 2026
34.67
34.67
34.67
34.67
34.67
+2.40%
621,976
1.34
Sep 28, 2026
33.86
33.86
33.86
33.86
33.86
-4.61%
0
0.00
Sep 25, 2026
35.49
35.49
35.49
35.49
35.49
+3.32%
0
0.00
Sep 24, 2026
34.35
34.35
34.35
34.35
34.35
-0.41%
0
0.00
Sep 23, 2026
34.49
34.49
34.49
34.49
34.49
-0.59%
0
0.00
Sep 22, 2026
34.70
34.70
34.70
34.70
34.70
+0.13%
0
0.00
Sep 21, 2026
34.65
34.65
34.65
34.65
34.65
-0.03%
0
0.00
Sep 18, 2026
34.66
34.66
34.66
34.66
34.66
+8.23%
0
0.00
Sep 17, 2026
32.03
32.03
32.03
32.03
32.03
-2.17%
0
0.00
Sep 16, 2026
32.74
32.74
32.74
32.74
32.74
-1.90%
1,069,674
2.39
Sep 15, 2026
33.37
33.37
33.37
33.37
33.37
+2.06%
0
0.00
Sep 14, 2026
32.70
32.70
32.70
32.70
32.70
-7.13%
0
0.00
Sep 11, 2026
35.21
35.21
35.21
35.21
35.21
-6.72%
0
0.00
Sep 10, 2026
37.74
37.74
37.74
37.74
37.74
+1.46%
0
0.00
Sep 09, 2026
37.20
37.20
37.20
37.20
37.20
-0.21%
0
0.00
Sep 08, 2026
37.28
37.28
37.28
37.28
37.28
+6.87%
0
0.00
Sep 07, 2026
34.88
34.88
34.88
34.88
34.88
0.00%
0
0.00
Sep 04, 2026
34.88
34.88
34.88
34.88
34.88
+4.91%
1,722,743
3.49
Sep 03, 2026
33.25
33.25
33.25
33.25
33.25
+3.46%
0
0.00
Sep 02, 2026
32.13
32.13
32.13
32.13
32.13
+0.87%
0
0.00
Sep 01, 2026
31.86
31.86
31.86
31.86
31.86
+1.77%
0
0.00
Aug 31, 2026
31.30
31.30
31.30
31.30
31.30
+4.47%
1,389,679
2.95
Aug 28, 2026
29.96
29.96
29.96
29.96
29.96
-9.07%
0
0.00
Aug 27, 2026
32.95
32.95
32.95
32.95
32.95
+5.05%
0
0.00
Aug 26, 2026
31.37
31.37
31.37
31.37
31.37
-2.54%
494,657
1.07
Aug 25, 2026
32.19
32.19
32.19
32.19
32.19
+0.61%
0
0.00
Aug 24, 2026
31.99
31.99
31.99
31.99
31.99
-6.38%
1,107,889
2.48
Aug 21, 2026
34.17
34.17
34.17
34.17
34.17
+2.43%
0
0.00
Aug 20, 2026
33.36
33.36
33.36
33.36
33.36
+5.78%
0
0.00
Aug 19, 2026
31.54
31.54
31.54
31.54
31.54
-11.94%
0
0.00
Aug 18, 2026
35.82
35.82
35.82
35.82
35.82
-7.74%
0
0.00
Aug 17, 2026
38.82
38.82
38.82
38.82
38.82
+14.89%
1,749,098
3.94
Aug 14, 2026
33.79
33.79
33.79
33.79
33.79
+3.83%
0
0.00
Aug 13, 2026
32.54
32.54
32.54
32.54
32.54
+3.90%
0
0.00
Aug 12, 2026
31.32
31.32
31.32
31.32
31.32
+3.88%
0
0.00
Aug 11, 2026
30.15
30.15
30.15
30.15
30.15
-0.18%
0
0.00
Aug 10, 2026
30.20
30.20
30.20
30.20
30.20
-0.06%
2,998,970
7.30
Aug 07, 2026
30.22
30.22
30.22
30.22
30.22
-1.89%
0
0.00
Aug 06, 2026
30.80
30.80
30.80
30.80
30.80
-10.66%
0
0.00
Aug 05, 2026
34.48
34.48
34.48
34.48
34.48
+4.31%
0
0.00
Aug 04, 2026
33.05
33.05
33.05
33.05
33.05
+5.28%
0
0.00
Aug 03, 2026
31.40
31.40
31.40
31.40
31.40
+7.51%
0
0.00
Jul 31, 2026
29.20
29.20
29.20
29.20
29.20
+17.80%
0
0.00
Jul 30, 2026
24.79
24.79
24.79
24.79
24.79
+5.86%
0
0.00
Jul 29, 2026
23.42
23.42
23.42
23.42
23.42
-13.85%
4,260,775
11.60
Jul 28, 2026
27.19
27.19
27.19
27.19
27.19
-18.41%
5,345,233
18.91
Jul 27, 2026
33.32
33.32
33.32
33.32
33.32
-2.60%
0
0.00
Rows: