Want to see KWY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
9.48
9.91
9.38
9.43
9.43
+1.07%
45,554
0.81
Oct 01, 2026
9.50
9.52
9.25
9.33
9.33
-1.79%
32,864
0.58
Sep 30, 2026
9.25
9.56
9.16
9.50
9.50
+3.37%
138,506
2.53
Sep 29, 2026
9.10
9.24
9.07
9.19
9.19
-0.11%
26,137
0.47
Sep 28, 2026
9.05
9.28
9.01
9.20
9.20
+1.88%
46,026
0.82
Sep 25, 2026
9.13
9.16
8.96
9.03
9.03
-1.31%
31,626
0.56
Sep 24, 2026
9.06
9.18
8.98
9.15
9.15
+0.66%
33,994
0.60
Sep 23, 2026
9.53
9.53
9.04
9.09
9.09
-4.32%
82,350
1.33
Sep 22, 2026
9.92
10.00
9.41
9.50
9.50
-2.96%
78,165
1.26
Sep 21, 2026
9.77
9.90
9.64
9.79
9.79
+1.35%
27,029
0.43
Sep 18, 2026
9.63
9.77
9.51
9.66
9.66
-0.10%
79,665
1.27
Sep 17, 2026
9.81
9.93
9.50
9.67
9.67
-0.10%
17,014
0.27
Sep 16, 2026
9.83
10.00
9.60
9.68
9.68
-0.72%
38,507
0.60
Sep 15, 2026
9.93
9.93
9.50
9.75
9.75
-1.12%
33,324
0.52
Sep 14, 2026
9.54
9.94
9.53
9.86
9.86
+2.82%
33,828
0.53
Sep 11, 2026
9.74
9.93
9.54
9.59
9.59
-0.31%
33,002
0.51
Sep 10, 2026
9.59
9.81
9.57
9.62
9.62
-0.31%
31,229
0.49
Sep 09, 2026
9.75
9.86
9.61
9.65
9.65
-1.83%
31,169
0.48
Sep 08, 2026
10.21
10.21
9.83
9.83
9.83
-4.75%
61,937
0.96
Sep 07, 2026
10.10
10.46
10.02
10.32
10.32
0.00%
0
0.00
Sep 04, 2026
10.10
10.46
10.02
10.32
10.32
+2.38%
25,532
0.39
Sep 03, 2026
10.09
10.17
9.91
10.08
10.08
+0.80%
27,667
0.43
Sep 02, 2026
10.15
10.21
9.99
10.00
10.00
-0.89%
34,263
0.53
Sep 01, 2026
10.32
10.40
10.01
10.09
10.09
-2.13%
39,620
0.60
Aug 31, 2026
10.28
10.46
10.17
10.31
10.31
+0.68%
32,540
0.49
Aug 28, 2026
10.12
10.42
10.02
10.24
10.24
+2.20%
45,584
0.69
Aug 27, 2026
10.08
10.19
9.89
10.02
10.02
-1.38%
34,554
0.51
Aug 26, 2026
10.40
10.57
10.15
10.16
10.16
-3.42%
39,494
0.57
Aug 25, 2026
10.63
10.89
10.37
10.52
10.52
-1.22%
22,672
0.33
Aug 24, 2026
10.50
10.89
10.40
10.65
10.65
+2.21%
32,847
0.47
Aug 21, 2026
10.12
10.47
10.12
10.42
10.42
+3.89%
71,283
1.02
Aug 20, 2026
9.86
10.12
9.75
10.03
10.03
+1.42%
120,632
1.75
Aug 19, 2026
9.89
10.00
9.75
9.89
9.89
+1.02%
50,026
0.73
Aug 18, 2026
9.92
10.06
9.70
9.79
9.79
-0.31%
41,000
0.58
Aug 17, 2026
9.86
10.14
9.56
9.82
9.82
-1.21%
101,203
1.46
Aug 14, 2026
9.89
10.00
9.81
9.94
9.94
+0.61%
41,154
0.59
Aug 13, 2026
10.06
10.29
9.71
9.88
9.88
+1.44%
154,595
2.28
Aug 12, 2026
9.96
10.21
9.66
9.74
9.74
-1.02%
39,357
0.58
Aug 11, 2026
10.18
10.30
9.68
9.84
9.84
-1.99%
31,029
0.46
Aug 10, 2026
10.24
10.24
9.76
10.04
10.04
-1.95%
81,482
1.21
Aug 07, 2026
9.50
10.25
9.50
10.24
10.24
+12.78%
114,003
1.70
Aug 06, 2026
9.20
9.28
8.90
9.08
9.08
-0.87%
42,443
0.63
Aug 05, 2026
9.25
9.25
8.90
9.16
9.16
-1.29%
63,245
0.94
Aug 04, 2026
9.25
9.48
9.08
9.28
9.28
+0.32%
61,294
0.92
Aug 03, 2026
9.02
9.43
8.90
9.25
9.25
+3.82%
76,048
1.14
Jul 31, 2026
9.03
9.09
8.75
8.91
8.91
-0.34%
47,194
0.70
Jul 30, 2026
8.88
9.50
8.86
8.94
8.94
+0.79%
44,031
0.65
Jul 29, 2026
9.32
9.32
8.83
8.87
8.87
-4.21%
65,931
0.97
Jul 28, 2026
9.32
9.60
9.23
9.26
9.26
+0.11%
44,723
0.66
Jul 27, 2026
8.86
9.36
8.66
9.25
9.25
+6.32%
50,481
0.73
Rows: