Want to see KWR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
155.20
156.99
152.71
153.99
153.99
-0.38%
112,611
0.74
Sep 15, 2026
154.81
156.96
151.96
154.57
154.57
+0.57%
123,384
0.81
Sep 14, 2026
153.69
156.15
153.30
153.69
153.69
-1.62%
135,342
0.88
Sep 11, 2026
158.09
158.09
153.90
156.22
156.22
+0.79%
215,127
1.41
Sep 10, 2026
153.91
156.52
152.51
155.00
155.00
-0.05%
220,443
1.47
Sep 09, 2026
160.23
160.23
154.60
155.08
155.08
-3.58%
120,464
0.80
Sep 08, 2026
161.90
162.45
159.66
160.84
160.84
-0.41%
108,074
0.71
Sep 07, 2026
158.82
161.53
158.27
161.50
161.50
0.00%
0
0.00
Sep 04, 2026
158.82
161.53
158.27
161.50
161.50
+0.73%
109,804
0.71
Sep 03, 2026
165.50
168.01
159.55
160.33
160.33
-1.54%
198,499
1.28
Sep 02, 2026
163.78
167.02
162.68
162.83
162.83
+0.39%
141,714
0.92
Sep 01, 2026
164.77
165.04
161.48
162.20
162.20
-2.17%
140,521
0.91
Aug 31, 2026
166.90
166.90
163.37
165.80
165.80
-0.07%
128,978
0.83
Aug 28, 2026
163.57
171.17
163.57
165.91
165.91
+0.97%
201,588
1.31
Aug 27, 2026
163.56
165.91
162.22
164.31
164.31
-0.25%
82,934
0.54
Aug 26, 2026
165.29
167.61
163.76
164.72
164.72
-0.01%
132,526
0.86
Aug 25, 2026
164.11
165.59
161.06
164.74
164.74
+1.59%
118,183
0.76
Aug 24, 2026
160.95
165.05
160.95
162.16
162.16
-0.53%
107,825
0.70
Aug 21, 2026
163.49
167.84
162.12
163.02
163.02
-1.10%
137,017
0.88
Aug 20, 2026
164.46
167.73
163.26
164.83
164.83
-1.33%
187,420
1.23
Aug 19, 2026
167.49
171.30
164.69
167.05
167.05
+1.31%
155,116
1.02
Aug 18, 2026
168.93
171.16
163.67
164.89
164.89
-2.98%
158,238
1.04
Aug 17, 2026
169.20
171.00
167.01
169.96
169.96
-0.45%
171,243
1.13
Aug 14, 2026
169.98
172.61
167.83
170.72
170.72
-0.41%
134,653
0.89
Aug 13, 2026
170.12
172.43
169.54
171.43
171.43
+1.51%
171,402
1.13
Aug 12, 2026
172.83
174.50
168.39
168.88
168.88
-1.18%
219,372
1.45
Aug 11, 2026
173.52
175.14
170.66
170.90
170.90
-0.56%
193,498
1.29
Aug 10, 2026
168.17
172.13
167.73
171.87
171.87
+1.13%
134,094
0.89
Aug 07, 2026
167.62
173.30
167.62
169.95
169.95
+1.58%
167,680
1.12
Aug 06, 2026
171.67
173.35
166.82
167.31
167.31
-2.17%
151,122
1.01
Aug 05, 2026
172.54
174.82
170.72
171.02
171.02
-1.29%
119,739
0.80
Aug 04, 2026
169.45
175.07
156.34
173.26
173.26
+3.25%
170,127
1.14
Aug 03, 2026
165.00
173.77
165.00
167.81
167.81
+4.54%
155,420
1.04
Jul 31, 2026
158.53
167.64
158.53
160.52
160.52
+3.61%
279,239
1.90
Jul 30, 2026
152.63
159.95
148.59
154.92
154.92
+4.12%
243,134
1.66
Jul 29, 2026
153.36
153.36
146.46
148.79
148.79
-3.38%
133,757
0.89
Jul 28, 2026
153.83
157.55
153.08
153.99
153.99
+1.58%
103,075
0.67
Jul 27, 2026
153.70
154.70
149.45
151.60
151.60
+0.11%
123,117
0.80
Jul 24, 2026
149.93
152.18
149.20
151.43
151.43
+1.75%
121,769
0.80
Jul 23, 2026
148.94
151.70
147.70
148.82
148.82
-2.21%
150,853
0.99
Jul 22, 2026
151.35
154.40
148.76
152.19
152.19
+0.84%
133,595
0.87
Jul 21, 2026
148.15
151.14
147.00
150.92
150.92
+1.95%
85,351
0.55
Jul 20, 2026
151.02
151.02
137.18
148.04
148.04
-1.71%
106,615
0.68
Jul 17, 2026
152.17
153.81
149.96
150.61
150.61
-2.36%
103,581
0.66
Jul 16, 2026
152.02
155.88
151.95
154.76
154.25
+1.82%
112,432
0.71
Jul 15, 2026
150.59
152.46
149.49
151.99
151.49
+1.35%
89,962
0.56
Jul 14, 2026
149.21
150.33
147.65
149.96
149.47
+1.34%
84,690
0.52
Jul 13, 2026
148.70
150.46
147.02
147.98
147.49
-0.13%
113,882
0.70
Jul 10, 2026
145.93
152.11
145.93
148.17
147.68
+0.60%
174,746
1.07
Jul 09, 2026
148.73
150.65
146.54
147.29
146.81
-0.16%
161,549
0.98
Rows: