TipRanks
Go Ultimate55% OFF

KwikClick (KWIK) Historical Prices

KWIK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.670.750.670.750.75+0.00%4,0009.82
Oct 29, 20260.700.750.700.750.75+0.00%00.00
Oct 28, 20260.700.750.700.750.75+0.00%00.00
Oct 27, 20260.700.750.700.750.75+0.00%00.00
Oct 26, 20260.700.750.700.750.75+0.00%00.00
Oct 23, 20260.700.750.700.750.75+8.70%5,00013.68
Oct 22, 20260.690.700.680.690.69+0.00%00.00
Oct 21, 20260.690.700.680.690.69+0.00%00.00
Oct 20, 20260.690.700.680.690.69-0.86%00.00
Oct 19, 20260.700.700.700.700.70-7.20%5,40013.43
Oct 16, 20260.700.750.700.750.75+0.00%00.00
Oct 15, 20260.700.750.700.750.75+13.64%2,0625.58
Oct 14, 20260.660.700.620.660.66-2.94%00.00
Oct 13, 20260.700.700.680.680.68+9.68%5,00010.97
Oct 12, 20260.620.620.620.620.62+0.00%00.00
Oct 09, 20260.620.620.620.620.62+0.00%00.00
Oct 08, 20260.620.620.620.620.62+0.00%00.00
Oct 07, 20260.620.620.620.620.62+0.00%00.00
Oct 06, 20260.620.620.620.620.62+0.00%00.00
Oct 05, 20260.620.620.620.620.62-11.43%1000.18
Oct 02, 20260.700.700.700.700.70+0.00%00.00
Oct 01, 20260.700.700.700.700.70+0.00%00.00
Sep 30, 20260.700.700.700.700.70+0.00%00.00
Sep 29, 20260.700.700.700.700.70+0.00%00.00
Sep 28, 20260.700.700.700.700.70+0.00%00.00
Sep 25, 20260.700.700.700.700.70+0.00%00.00
Sep 24, 20260.700.700.700.700.70+0.00%00.00
Sep 23, 20260.700.700.700.700.70+0.00%00.00
Sep 22, 20260.700.700.700.700.70+0.00%00.00
Sep 21, 20260.700.700.700.700.70+0.00%00.00
Sep 18, 20260.700.700.700.700.70+0.00%00.00
Sep 17, 20260.700.700.700.700.70+0.00%00.00
Sep 16, 20260.700.700.700.700.70+0.00%00.00
Sep 15, 20260.700.700.700.700.70+0.00%00.00
Sep 14, 20260.700.700.700.700.70+0.00%00.00
Sep 11, 20260.700.700.700.700.70+0.00%00.00
Sep 10, 20260.700.700.700.700.70+0.00%00.00
Sep 09, 20260.700.700.700.700.70+0.00%3,1004.20
Sep 08, 20260.700.700.700.700.70+6.06%1,0001.39
Sep 07, 20260.660.700.620.660.66+0.00%00.00
Sep 04, 20260.660.700.620.660.66-4.35%00.00
Sep 03, 20260.690.700.680.690.69+0.00%00.00
Sep 02, 20260.690.700.680.690.69+0.00%00.00
Sep 01, 20260.690.700.680.690.69-0.72%00.00
Aug 31, 20260.700.700.700.700.70+0.72%1,0121.42
Aug 28, 20260.690.700.680.690.69+0.00%00.00
Aug 27, 20260.690.700.680.690.69-0.72%00.00
Aug 26, 20260.700.700.700.700.70-0.71%1,0001.43
Aug 25, 20260.700.700.700.700.70+2.94%1,0001.46
Aug 24, 20260.680.680.680.680.68+3.03%1,0001.50