tiprankstipranks
KwikClick (KWIK)
OTHER OTC:KWIK
US Market
KWIK
KwikClick
RESEARCH TOOLSreports

KwikClick (KWIK) Historical Prices

19 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.70
0.70
0.70
0.70
0.70
+6.06%
1,000
1.39
Sep 07, 2026
0.66
0.70
0.62
0.66
0.66
0.00%
0
0.00
Sep 04, 2026
0.66
0.70
0.62
0.66
0.66
-4.35%
0
0.00
Sep 03, 2026
0.69
0.70
0.68
0.69
0.69
0.00%
0
0.00
Sep 02, 2026
0.69
0.70
0.68
0.69
0.69
0.00%
0
0.00
Sep 01, 2026
0.69
0.70
0.68
0.69
0.69
-0.72%
0
0.00
Aug 31, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
1,012
1.42
Aug 28, 2026
0.69
0.70
0.68
0.69
0.69
0.00%
0
0.00
Aug 27, 2026
0.69
0.70
0.68
0.69
0.69
-0.72%
0
0.00
Aug 26, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
1,000
1.43
Aug 25, 2026
0.70
0.70
0.70
0.70
0.70
+2.94%
1,000
1.46
Aug 24, 2026
0.68
0.68
0.68
0.68
0.68
+3.03%
1,000
1.50
Aug 21, 2026
0.66
0.70
0.62
0.66
0.66
0.00%
0
0.00
Aug 20, 2026
0.66
0.70
0.62
0.66
0.66
0.00%
0
0.00
Aug 19, 2026
0.66
0.70
0.62
0.66
0.66
0.00%
0
0.00
Aug 18, 2026
0.66
0.70
0.62
0.66
0.66
0.00%
0
0.00
Aug 17, 2026
0.66
0.70
0.62
0.66
0.66
-3.65%
0
0.00
Aug 14, 2026
0.69
0.75
0.62
0.69
0.69
0.00%
0
0.00
Aug 13, 2026
0.69
0.75
0.62
0.69
0.69
0.00%
0
0.00
Aug 12, 2026
0.69
0.75
0.62
0.69
0.69
0.00%
0
0.00
Aug 11, 2026
0.69
0.75
0.62
0.69
0.69
0.00%
0
0.00
Aug 10, 2026
0.69
0.75
0.62
0.69
0.69
0.00%
0
0.00
Aug 07, 2026
0.69
0.75
0.62
0.69
0.69
0.00%
0
0.00
Aug 06, 2026
0.69
0.75
0.62
0.69
0.69
+3.79%
0
0.00
Aug 05, 2026
0.66
0.70
0.62
0.66
0.66
0.00%
0
0.00
Aug 04, 2026
0.66
0.70
0.62
0.66
0.66
-3.65%
0
0.00
Aug 03, 2026
0.69
0.75
0.62
0.69
0.69
-2.14%
0
0.00
Jul 31, 2026
0.65
0.70
0.65
0.70
0.70
0.00%
0
0.00
Jul 30, 2026
0.65
0.70
0.65
0.70
0.70
0.00%
1,700
2.51
Jul 29, 2026
0.75
0.75
0.70
0.70
0.70
-12.50%
650
0.97
Jul 28, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jul 27, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jul 24, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jul 23, 2026
0.80
0.80
0.80
0.80
0.80
+6.67%
7,700
13.64
Jul 22, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jul 21, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jul 20, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jul 17, 2026
0.75
0.75
0.75
0.75
0.75
+20.00%
1,000
1.66
Jul 16, 2026
0.63
0.63
0.63
0.63
0.63
-29.78%
9,450
20.86
Jul 15, 2026
1.11
1.11
0.89
0.89
0.89
-28.80%
6,205
17.50
Jul 14, 2026
1.30
1.30
1.25
1.25
1.25
0.00%
200
0.56
Jul 13, 2026
1.25
1.30
1.11
1.25
1.25
0.00%
0
0.00
Jul 10, 2026
1.25
1.30
1.11
1.25
1.25
0.00%
0
0.00
Jul 09, 2026
1.25
1.30
1.11
1.25
1.25
0.00%
0
0.00
Jul 08, 2026
1.25
1.30
1.11
1.25
1.25
0.00%
0
0.00
Jul 07, 2026
1.25
1.30
1.11
1.25
1.25
0.00%
0
0.00
Jul 06, 2026
1.25
1.30
1.11
1.25
1.25
0.00%
0
0.00
Jul 03, 2026
1.30
1.30
1.11
1.25
1.25
0.00%
0
0.00
Jul 02, 2026
1.30
1.30
1.11
1.25
1.25
+10.62%
2,101
6.37
Jul 01, 2026
1.18
1.18
1.13
1.13
1.13
0.00%
0
0.00
Rows:
50