Want to see KVYO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
15.29
15.51
14.93
15.25
15.25
-0.97%
7,493,596
1.29
Sep 28, 2026
15.57
15.57
14.77
15.40
15.40
-2.53%
8,985,082
1.56
Sep 25, 2026
16.00
16.50
15.77
15.80
15.80
-1.92%
3,781,011
0.66
Sep 24, 2026
16.87
17.07
16.08
16.11
16.11
-3.99%
6,572,341
1.14
Sep 23, 2026
16.18
16.96
15.90
16.78
16.78
+5.73%
9,606,226
1.65
Sep 22, 2026
16.18
16.25
15.20
15.87
15.87
+0.32%
7,347,500
1.27
Sep 21, 2026
15.53
15.82
15.12
15.82
15.82
+2.59%
5,610,525
0.97
Sep 18, 2026
16.00
16.00
15.24
15.42
15.42
-2.84%
11,028,810
1.93
Sep 17, 2026
16.10
16.23
15.50
15.87
15.87
-2.22%
7,751,770
1.36
Sep 16, 2026
16.57
16.91
16.03
16.23
16.23
-4.42%
5,799,229
1.01
Sep 15, 2026
17.00
17.48
16.65
16.98
16.98
-2.41%
5,259,936
0.91
Sep 14, 2026
17.01
17.43
16.55
17.40
17.40
+6.36%
5,759,077
0.99
Sep 11, 2026
16.00
16.42
15.91
16.36
16.36
+1.43%
6,525,766
1.13
Sep 10, 2026
16.52
16.53
15.94
16.13
16.13
-0.86%
8,751,950
1.53
Sep 09, 2026
17.85
17.86
16.10
16.27
16.27
-9.06%
7,201,534
1.27
Sep 08, 2026
18.35
18.40
17.78
17.89
17.89
-3.87%
4,550,130
0.80
Sep 07, 2026
19.46
19.56
18.44
18.61
18.61
0.00%
0
0.00
Sep 04, 2026
19.46
19.56
18.44
18.61
18.61
-5.82%
5,596,971
0.98
Sep 03, 2026
19.76
20.66
19.51
19.76
19.76
+2.33%
4,799,740
0.84
Sep 02, 2026
20.17
20.92
19.27
19.31
19.31
-6.44%
6,224,580
1.09
Sep 01, 2026
20.04
20.76
19.95
20.64
20.64
+0.29%
10,224,730
1.82
Aug 31, 2026
19.90
20.80
19.85
20.58
20.58
+2.13%
7,125,166
1.26
Aug 28, 2026
19.55
20.47
19.55
20.15
20.15
+2.75%
6,041,255
1.05
Aug 27, 2026
18.27
19.76
18.27
19.61
19.61
+10.23%
8,468,070
1.48
Aug 26, 2026
17.54
18.11
17.35
17.79
17.79
+1.08%
3,213,015
0.56
Aug 25, 2026
17.95
18.25
17.44
17.60
17.60
-3.30%
3,034,470
0.52
Aug 24, 2026
18.33
18.78
18.01
18.20
18.20
-0.71%
4,206,431
0.72
Aug 21, 2026
18.06
18.48
17.79
18.33
18.33
+1.21%
3,849,017
0.65
Aug 20, 2026
18.25
18.36
17.69
18.11
18.11
-0.49%
3,772,254
0.62
Aug 19, 2026
17.79
18.52
17.72
18.20
18.20
+2.19%
3,767,012
0.62
Aug 18, 2026
17.78
18.37
17.78
17.81
17.81
+1.54%
5,156,157
0.84
Aug 17, 2026
18.49
18.49
17.41
17.54
17.54
-5.14%
4,387,399
0.71
Aug 14, 2026
19.17
19.33
18.20
18.49
18.49
-3.80%
5,012,506
0.81
Aug 13, 2026
17.35
19.56
17.00
19.22
19.22
+11.42%
9,737,914
1.58
Aug 12, 2026
17.94
18.10
17.05
17.25
17.25
-6.05%
9,888,071
1.61
Aug 11, 2026
17.58
19.05
17.38
18.36
18.36
+2.74%
8,268,715
1.35
Aug 10, 2026
16.28
17.94
16.25
17.87
17.87
+7.52%
8,101,553
1.32
Aug 07, 2026
17.16
17.28
16.21
16.62
16.62
-0.66%
9,004,876
1.45
Aug 06, 2026
16.20
17.43
15.50
16.73
16.73
-13.32%
14,716,010
2.36
Aug 05, 2026
19.11
19.75
18.99
19.30
19.30
+1.05%
13,446,410
2.12
Aug 04, 2026
17.83
19.18
17.83
19.10
19.10
+5.52%
6,495,424
1.02
Aug 03, 2026
18.29
19.09
17.39
18.10
18.10
+1.46%
8,427,994
1.32
Jul 31, 2026
17.91
18.73
17.59
17.84
17.84
-2.78%
5,770,572
0.90
Jul 30, 2026
19.08
19.08
17.85
18.35
18.35
-5.27%
3,793,836
0.59
Jul 29, 2026
18.89
19.80
18.62
19.37
19.37
+2.54%
6,311,690
0.98
Jul 28, 2026
17.90
18.95
17.84
18.89
18.89
+6.54%
4,284,466
0.66
Jul 27, 2026
16.95
18.24
16.78
17.73
17.73
+8.11%
3,792,928
0.59
Jul 24, 2026
16.20
16.67
16.01
16.40
16.40
+4.66%
2,452,796
0.38
Jul 23, 2026
16.46
16.53
15.47
15.67
15.67
-3.27%
3,133,722
0.49
Jul 22, 2026
17.36
17.38
16.00
16.20
16.20
-7.43%
3,528,959
0.55
Rows: