Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Kenvue, Inc. (KVUE) Historical Prices

KVUE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.9920.0019.2019.3119.31-1.28%66,595,3443.10
Oct 29, 202619.5219.6119.3319.5619.56+1.19%12,322,2800.56
Oct 28, 202619.3119.4819.2519.3319.33-0.51%10,638,2700.48
Oct 27, 202619.4319.4419.2719.4319.43-0.36%15,866,7900.72
Oct 26, 202619.5119.7519.4019.5019.50-0.36%9,540,3580.43
Oct 23, 202619.7719.8419.3819.5719.57-1.56%11,094,0700.49
Oct 22, 202619.1819.8919.1719.8819.88+4.41%15,498,0800.69
Oct 21, 202619.2319.2819.0219.0419.04-1.24%23,713,0511.05
Oct 20, 202618.9719.3018.9519.2819.28+2.17%21,964,0610.98
Oct 19, 202618.7018.9218.6718.8718.87-0.21%13,706,2400.61
Oct 16, 202618.7418.9518.7218.9118.91+1.29%27,692,8301.26
Oct 15, 202618.3818.7718.3818.6718.67+3.66%26,387,3401.21
Oct 14, 202617.9218.0417.7618.0118.01+1.41%27,610,1091.26
Oct 13, 202617.9117.9417.5417.7617.76-0.39%27,389,4201.26
Oct 12, 202617.6617.8317.4917.8317.83+0.73%20,290,0390.94
Oct 09, 202617.7017.8017.6317.7017.70-0.17%28,468,1701.32
Oct 08, 202617.5817.7417.4417.7317.73+1.14%23,268,2301.07
Oct 07, 202617.6217.6917.5217.5317.53-0.34%11,879,6700.55
Oct 06, 202617.4617.6517.4117.5917.59+1.15%10,870,7200.50
Oct 05, 202617.2417.4117.1717.3917.39+1.10%13,929,8000.64
Oct 02, 202617.3317.3817.1617.2017.20-0.12%13,996,7900.64
Oct 01, 202617.4317.5517.1917.2217.22-2.49%22,205,9491.02
Sep 30, 202618.0818.0817.6617.6617.66-1.40%25,407,1891.18
Sep 29, 202617.7417.9317.7017.9117.91+0.17%19,194,8690.90
Sep 28, 202617.7317.9017.6517.8817.88+0.45%16,029,4100.75
Sep 25, 202617.5917.8417.5617.8017.80+1.08%12,581,8300.59
Sep 24, 202617.7717.8817.6117.6117.61-0.34%17,494,4200.81
Sep 23, 202617.8417.9017.6417.6717.67-1.06%16,168,5600.74
Sep 22, 202617.9517.9917.8417.8617.86+1.08%14,290,3300.65
Sep 21, 202617.6317.7317.4917.6717.67+0.40%25,683,3601.15
Sep 18, 202617.8017.9717.7617.8117.60-0.33%26,721,8601.21
Sep 17, 202617.9818.1017.7817.8717.66+0.23%23,452,7601.06
Sep 16, 202617.9918.0617.7617.8317.62-0.50%23,064,9501.06
Sep 15, 202617.9317.9417.7017.9217.71+0.06%53,825,3402.51
Sep 14, 202617.9118.2017.8717.9117.70+0.73%40,652,8201.92
Sep 11, 202617.9017.9717.6017.7817.57-0.06%47,161,1102.29
Sep 10, 202617.7517.9217.7217.7917.58+0.23%64,381,5803.27
Sep 09, 202618.2318.2317.6717.7517.54-3.48%24,488,5301.25
Sep 08, 202618.6318.6518.3818.3918.17-1.87%16,220,4900.83
Sep 07, 202618.8518.9818.6918.7418.52+0.00%00.00
Sep 04, 202618.8518.9818.6918.7418.52-1.11%26,856,8701.37
Sep 03, 202619.1819.1918.8418.9518.73-0.94%18,570,4400.95
Sep 02, 202618.7619.1418.7519.1318.90+2.03%19,692,8901.00
Sep 01, 202618.9019.0318.7118.7518.53-0.69%21,754,6801.10
Aug 31, 202619.0519.1018.8318.8818.66-1.51%27,072,0401.36
Aug 28, 202619.2619.3919.1319.1718.94-0.16%11,888,6300.59
Aug 27, 202619.0419.2518.9919.2018.97-0.11%14,741,6500.73
Aug 26, 202619.4219.4719.2119.2218.99-0.57%25,400,4601.25
Aug 25, 202619.2819.3819.1819.3319.10-0.51%20,421,1501.02
Aug 24, 202619.1019.5619.1019.4319.20+1.94%16,103,0100.79