Want to see KVUE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
17.33
17.38
17.16
17.20
17.20
-0.12%
13,996,790
0.64
Oct 01, 2026
17.43
17.55
17.19
17.22
17.22
-2.49%
22,205,949
1.02
Sep 30, 2026
18.08
18.08
17.66
17.66
17.66
-1.40%
25,407,189
1.18
Sep 29, 2026
17.74
17.93
17.70
17.91
17.91
+0.17%
19,194,869
0.90
Sep 28, 2026
17.73
17.90
17.65
17.88
17.88
+0.45%
16,029,410
0.75
Sep 25, 2026
17.59
17.84
17.56
17.80
17.80
+1.08%
12,581,830
0.59
Sep 24, 2026
17.77
17.88
17.61
17.61
17.61
-0.34%
17,494,420
0.81
Sep 23, 2026
17.84
17.90
17.64
17.67
17.67
-1.06%
16,168,560
0.74
Sep 22, 2026
17.95
17.99
17.84
17.86
17.86
+1.08%
14,290,330
0.65
Sep 21, 2026
17.63
17.73
17.49
17.67
17.67
+0.40%
25,683,360
1.15
Sep 18, 2026
17.80
17.97
17.76
17.81
17.60
-0.33%
26,721,860
1.21
Sep 17, 2026
17.98
18.10
17.78
17.87
17.66
+0.23%
23,452,760
1.06
Sep 16, 2026
17.99
18.06
17.76
17.83
17.62
-0.50%
23,064,950
1.06
Sep 15, 2026
17.93
17.94
17.70
17.92
17.71
+0.06%
53,825,340
2.51
Sep 14, 2026
17.91
18.20
17.87
17.91
17.70
+0.73%
40,652,820
1.92
Sep 11, 2026
17.90
17.97
17.60
17.78
17.57
-0.06%
47,161,110
2.29
Sep 10, 2026
17.75
17.92
17.72
17.79
17.58
+0.23%
64,381,580
3.27
Sep 09, 2026
18.23
18.23
17.67
17.75
17.54
-3.48%
24,488,530
1.25
Sep 08, 2026
18.63
18.65
18.38
18.39
18.17
-1.87%
16,220,490
0.83
Sep 07, 2026
18.85
18.98
18.69
18.74
18.52
0.00%
0
0.00
Sep 04, 2026
18.85
18.98
18.69
18.74
18.52
-1.11%
26,856,870
1.37
Sep 03, 2026
19.18
19.19
18.84
18.95
18.73
-0.94%
18,570,440
0.95
Sep 02, 2026
18.76
19.14
18.75
19.13
18.90
+2.03%
19,692,890
1.00
Sep 01, 2026
18.90
19.03
18.71
18.75
18.53
-0.69%
21,754,680
1.10
Aug 31, 2026
19.05
19.10
18.83
18.88
18.66
-1.51%
27,072,040
1.36
Aug 28, 2026
19.26
19.39
19.13
19.17
18.94
-0.16%
11,888,630
0.59
Aug 27, 2026
19.04
19.25
18.99
19.20
18.97
-0.11%
14,741,650
0.73
Aug 26, 2026
19.42
19.47
19.21
19.22
18.99
-0.57%
25,400,460
1.25
Aug 25, 2026
19.28
19.38
19.18
19.33
19.10
-0.51%
20,421,150
1.02
Aug 24, 2026
19.10
19.56
19.10
19.43
19.20
+1.94%
16,103,010
0.79
Aug 21, 2026
18.97
19.16
18.87
19.06
18.84
+0.69%
13,572,640
0.67
Aug 20, 2026
19.04
19.16
18.87
18.93
18.71
-1.05%
17,706,410
0.89
Aug 19, 2026
18.91
19.19
18.88
19.13
18.90
+1.75%
36,188,250
1.84
Aug 18, 2026
19.00
19.12
18.80
18.80
18.58
+0.05%
25,521,740
1.30
Aug 17, 2026
19.04
19.04
18.74
18.79
18.57
-2.13%
27,969,750
1.44
Aug 14, 2026
19.19
19.31
19.13
19.20
18.97
0.00%
10,361,710
0.53
Aug 13, 2026
19.02
19.29
19.02
19.20
18.97
+1.16%
17,042,520
0.87
Aug 12, 2026
18.69
19.06
18.65
18.98
18.76
+0.75%
11,026,140
0.56
Aug 11, 2026
18.90
19.10
18.88
19.05
18.62
+0.10%
12,782,170
0.64
Aug 10, 2026
19.03
19.16
18.89
19.03
18.60
-1.04%
25,550,070
1.28
Aug 07, 2026
19.09
19.27
18.87
19.23
18.79
+0.26%
14,325,930
0.71
Aug 06, 2026
19.54
19.70
19.01
19.18
18.74
-2.49%
25,328,490
1.25
Aug 05, 2026
19.53
19.67
19.07
19.67
19.22
+0.61%
32,808,032
1.64
Aug 04, 2026
19.00
19.61
18.69
19.55
19.11
+2.84%
23,595,510
1.18
Aug 03, 2026
19.38
19.69
18.78
19.01
18.58
-1.20%
35,167,490
1.77
Jul 31, 2026
19.19
19.34
18.95
19.24
18.80
-0.36%
22,744,380
1.15
Jul 30, 2026
19.50
19.77
19.10
19.31
18.87
-2.43%
16,297,220
0.82
Jul 29, 2026
19.59
19.81
19.25
19.79
19.34
+0.21%
27,193,670
1.39
Jul 28, 2026
19.72
20.05
19.69
19.75
19.30
+1.38%
19,625,030
1.01
Jul 27, 2026
19.36
19.58
19.28
19.48
19.04
+1.04%
20,910,020
1.08
Rows: